Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240328P00049000 | 2024-02-28 12:41PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 125.00% |
DOW240405P00049000 | 2024-03-22 12:02PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 58.59% |
DOW240412P00049000 | 2024-03-28 9:51AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.10 | +0.02 | +200.00% | 1 | 2 | 47.56% |
DOW240426P00049000 | 2024-03-15 9:57AM EDT | 2024-04-26 | 0.12 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 40.33% |