Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405C00056000 | 2024-03-28 12:05PM EDT | 2024-04-05 | 2.04 | 1.81 | 2.15 | +0.16 | +8.51% | 9 | 172 | 25.64% |
DOW240412C00056000 | 2024-03-28 3:01PM EDT | 2024-04-12 | 2.26 | 2.03 | 2.27 | -0.01 | -0.44% | 2 | 39 | 22.36% |
DOW240419C00056000 | 2024-03-27 1:25PM EDT | 2024-04-19 | 2.19 | 1.95 | 2.65 | 0.00 | - | 3 | 228 | 26.71% |
DOW240426C00056000 | 2024-03-28 3:02PM EDT | 2024-04-26 | 2.80 | 2.39 | 2.87 | +0.54 | +23.89% | 2 | 151 | 27.12% |
DOW240503C00056000 | 2024-03-26 12:02PM EDT | 2024-05-03 | 2.54 | 1.31 | 2.98 | 0.00 | - | 10 | 14 | 26.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405P00056000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 7 | 270 | 17.09% |
DOW240412P00056000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 28 | 76 | 16.70% |
DOW240419P00056000 | 2024-03-28 10:11AM EDT | 2024-04-19 | 0.27 | 0.24 | 0.26 | -0.04 | -12.90% | 2 | 648 | 16.50% |
DOW240426P00056000 | 2024-03-28 12:25PM EDT | 2024-04-26 | 0.57 | 0.55 | 0.60 | -0.04 | -6.56% | 10 | 366 | 21.09% |
DOW240503P00056000 | 2024-03-26 1:47PM EDT | 2024-05-03 | 0.98 | 0.65 | 0.72 | 0.00 | - | 2 | 2 | 20.90% |