Italia markets closed

Dow Inc. (DOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,93-0,21 (-0,36%)
Alla chiusura: 04:00PM EDT
58,00 +0,07 (+0,12%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240405C000560002024-03-28 12:05PM EDT2024-04-052.041.812.15+0.16+8.51%917225.64%
DOW240412C000560002024-03-28 3:01PM EDT2024-04-122.262.032.27-0.01-0.44%23922.36%
DOW240419C000560002024-03-27 1:25PM EDT2024-04-192.191.952.650.00-322826.71%
DOW240426C000560002024-03-28 3:02PM EDT2024-04-262.802.392.87+0.54+23.89%215127.12%
DOW240503C000560002024-03-26 12:02PM EDT2024-05-032.541.312.980.00-101426.03%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240405P000560002024-03-28 3:38PM EDT2024-04-050.060.040.06-0.02-25.00%727017.09%
DOW240412P000560002024-03-28 3:48PM EDT2024-04-120.140.140.16-0.03-17.65%287616.70%
DOW240419P000560002024-03-28 10:11AM EDT2024-04-190.270.240.26-0.04-12.90%264816.50%
DOW240426P000560002024-03-28 12:25PM EDT2024-04-260.570.550.60-0.04-6.56%1036621.09%
DOW240503P000560002024-03-26 1:47PM EDT2024-05-030.980.650.720.00-2220.90%