Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405C00058000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.49 | 0.46 | 0.51 | -0.14 | -22.22% | 245 | 760 | 15.92% |
DOW240412C00058000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.81 | 0.73 | 0.78 | +0.03 | +3.85% | 14 | 243 | 17.38% |
DOW240419C00058000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 1.01 | 0.94 | 0.97 | -0.10 | -9.01% | 92 | 962 | 17.68% |
DOW240426C00058000 | 2024-03-28 2:02PM EDT | 2024-04-26 | 1.47 | 1.36 | 1.50 | -0.07 | -4.55% | 2 | 105 | 23.54% |
DOW240503C00058000 | 2024-03-28 2:16PM EDT | 2024-05-03 | 1.59 | 1.58 | 2.20 | +0.05 | +3.25% | 18 | 5 | 30.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405P00058000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.50 | 0.47 | 0.52 | -0.04 | -7.41% | 244 | 173 | 14.16% |
DOW240412P00058000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.69 | 0.68 | 0.73 | -0.59 | -46.09% | 22 | 53 | 14.80% |
DOW240419P00058000 | 2024-03-28 2:23PM EDT | 2024-04-19 | 0.85 | 0.85 | 0.88 | 0.00 | - | 630 | 357 | 14.89% |
DOW240426P00058000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 1.15 | 1.23 | 1.32 | -0.34 | -22.82% | 20 | 9 | 19.73% |
DOW240503P00058000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 1.35 | 1.34 | 1.57 | -0.21 | -13.46% | 1 | 4 | 21.14% |