Italia markets close in 58 minutes
FTSE MIB
33.883,61 +2,11 (+0,01%) Dow Jones
37.953,02 +177,64 (+0,47%) Nasdaq
15.464,76 -136,73 (-0,88%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.174,34 +408,18 (+0,68%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00059000 | 2024-04-19 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 8,045 | 40.63% |
| DOW240426C00059000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.31 | 0.28 | 0.31 | +0.07 | +29.17% | 2 | 536 | 30.81% |
| DOW240503C00059000 | 2024-04-18 1:14PM EDT | 2024-05-03 | 0.40 | 0.44 | 0.47 | 0.00 | - | 53 | 101 | 27.00% |
| DOW240510C00059000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.45 | 0.56 | 0.60 | 0.00 | - | 7 | 45 | 25.10% |
| DOW240524C00059000 | 2024-04-18 1:14PM EDT | 2024-05-24 | 0.81 | 0.45 | 1.08 | 0.00 | - | 1 | 30 | 27.17% |
| DOW240531C00059000 | 2024-04-18 12:39PM EDT | 2024-05-31 | 0.95 | 0.94 | 1.09 | 0.00 | - | 5 | 9 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00059000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 1.86 | 2.16 | 2.34 | 0.00 | - | 4 | 155 | 58.98% |
| DOW240426P00059000 | 2024-04-18 1:16PM EDT | 2024-04-26 | 2.76 | 1.90 | 2.56 | 0.00 | - | 2 | 77 | 34.77% |
| DOW240503P00059000 | 2024-04-17 10:14AM EDT | 2024-05-03 | 2.35 | 1.63 | 2.75 | 0.00 | - | 5 | 230 | 30.42% |
| DOW240510P00059000 | 2024-04-15 12:25PM EDT | 2024-05-10 | 2.17 | 2.65 | 3.25 | 0.00 | - | 14 | 34 | 35.16% |
| DOW240524P00059000 | 2024-04-16 3:50PM EDT | 2024-05-24 | 2.75 | 2.78 | 4.20 | 0.00 | - | 5 | 19 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.