Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426C00063000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
DOW240503C00063000 | 2024-04-22 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DOW240510C00063000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
DOW240524C00063000 | 2024-04-23 1:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DOW240531C00063000 | 2024-04-22 12:37PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00063000 | 2024-04-09 9:47AM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |