Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405C00064000 | 2024-03-13 10:37AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DOW240412C00064000 | 2024-03-15 3:32PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOW240419C00064000 | 2024-03-18 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DOW240426C00064000 | 2024-03-27 2:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |