Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240412C00065000 | 2024-03-21 1:38PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 49 | 35.65% |
DOW240419C00065000 | 2024-03-21 9:39AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 57 | 30.27% |
DOW240426C00065000 | 2024-03-21 12:40PM EDT | 2024-04-26 | 0.12 | 0.04 | 0.08 | 0.00 | - | 4 | 5 | 23.54% |
DOW240517C00065000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | 0.00 | - | 3 | 238 | 21.24% |
DOW240621C00065000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.33 | -0.04 | -11.43% | 39 | 2,617 | 19.51% |
DOW240920C00065000 | 2024-03-28 1:20PM EDT | 2024-09-20 | 0.98 | 1.00 | 1.19 | -0.04 | -3.92% | 21 | 1,211 | 21.47% |
DOW250117C00065000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 2.11 | 2.07 | 2.22 | +0.05 | +2.43% | 11 | 4,220 | 22.39% |
DOW250620C00065000 | 2024-03-27 1:51PM EDT | 2025-06-20 | 3.20 | 2.91 | 3.40 | 0.00 | - | 9 | 573 | 23.09% |
DOW260116C00065000 | 2024-03-25 11:35AM EDT | 2026-01-16 | 4.26 | 4.20 | 4.55 | 0.00 | - | 2 | 342 | 22.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240419P00065000 | 2024-03-21 10:40AM EDT | 2024-04-19 | 6.72 | 6.90 | 7.00 | 0.00 | - | 5 | 23 | 24.61% |
DOW240621P00065000 | 2024-03-28 3:14PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.35 | -0.20 | -2.65% | 2 | 7 | 20.68% |
DOW240920P00065000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 7.65 | 7.70 | 7.85 | -0.55 | -6.71% | 57 | 203 | 19.14% |
DOW250117P00065000 | 2024-03-22 11:35AM EDT | 2025-01-17 | 8.82 | 8.50 | 8.65 | 0.00 | - | 2 | 723 | 19.58% |
DOW260116P00065000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 10.93 | 10.40 | 10.85 | 0.00 | - | 3 | 38 | 20.78% |