Italia markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,06-0,08 (-0,15%)
In data: 03:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240412C000650002024-03-21 1:38PM EDT2024-04-120.030.000.130.00--4935.65%
DOW240419C000650002024-03-21 9:39AM EDT2024-04-190.040.010.140.00-15730.27%
DOW240426C000650002024-03-21 12:40PM EDT2024-04-260.120.040.080.00-4523.54%
DOW240517C000650002024-03-28 11:07AM EDT2024-05-170.150.130.170.00-323821.24%
DOW240621C000650002024-03-28 2:24PM EDT2024-06-210.310.290.33-0.04-11.43%392,61719.51%
DOW240920C000650002024-03-28 1:20PM EDT2024-09-200.981.001.19-0.04-3.92%211,21121.47%
DOW250117C000650002024-03-27 2:46PM EDT2025-01-172.112.072.22+0.05+2.43%114,22022.39%
DOW250620C000650002024-03-27 1:51PM EDT2025-06-203.202.913.400.00-957323.09%
DOW260116C000650002024-03-25 11:35AM EDT2026-01-164.264.204.550.00-234222.88%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240419P000650002024-03-21 10:40AM EDT2024-04-196.726.907.000.00-52324.61%
DOW240621P000650002024-03-28 3:14PM EDT2024-06-217.357.207.35-0.20-2.65%2720.68%
DOW240920P000650002024-03-28 10:07AM EDT2024-09-207.657.707.85-0.55-6.71%5720319.14%
DOW250117P000650002024-03-22 11:35AM EDT2025-01-178.828.508.650.00-272319.58%
DOW260116P000650002024-03-13 9:30AM EDT2026-01-1610.9310.4010.850.00-33820.78%