Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240419P00070000 | 2024-02-07 10:37AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 263.48% |
DOX240719P00070000 | 2023-12-20 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DOX241018P00070000 | 2024-04-05 1:30PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |