Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240419C00075000 | 2023-11-17 10:42AM EDT | 2024-04-19 | 9.90 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 253.32% |
DOX240719C00075000 | 2024-03-08 3:36PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 52.50% |
DOX241018C00075000 | 2024-02-26 4:49PM EDT | 2024-10-18 | 18.89 | 15.20 | 19.30 | 0.00 | - | 10 | 10 | 51.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240419P00075000 | 2023-12-28 11:15AM EDT | 2024-04-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 260.16% |
DOX241018P00075000 | 2024-02-21 12:09PM EDT | 2024-10-18 | 1.11 | 0.10 | 4.70 | 0.00 | - | - | 1 | 38.98% |