Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00085000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 3.19 | 2.70 | 3.40 | 0.00 | - | 42 | 77 | 28.35% |
DOX240719C00085000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 4.40 | 4.00 | 5.00 | 0.00 | - | 2 | 87 | 24.82% |
DOX241018C00085000 | 2024-04-10 12:30PM EDT | 2024-10-18 | 6.60 | 5.70 | 7.00 | 0.00 | - | - | 1 | 25.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.55 | 0.95 | 1.45 | -0.35 | -18.42% | 1 | 28 | 23.95% |
DOX240719P00085000 | 2024-04-12 11:57AM EDT | 2024-07-19 | 2.65 | 1.65 | 2.65 | 0.00 | - | 2 | 2 | 20.11% |