Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240419C00095000 | 2024-04-03 10:16AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DOX240517C00095000 | 2024-04-15 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOX240719C00095000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DOX241018C00095000 | 2024-04-18 10:29AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719P00095000 | 2024-02-13 3:49PM EDT | 2024-07-19 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
DOX241018P00095000 | 2024-03-08 1:46PM EDT | 2024-10-18 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 14.10% |