Italia markets open in 6 hours 54 minutes

Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,60+0,01 (+0,10%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20249,619,709,579,609,60165.100
20 giu 20249,499,639,489,599,59133.200
18 giu 20249,559,609,509,519,51101.900
17 giu 20249,549,989,549,609,60106.700
17 giu 20240.21 Dividendo
14 giu 20249,829,849,759,799,58107.000
13 giu 20249,919,919,819,879,6670.600
12 giu 20249,939,949,859,879,6658.700
11 giu 20249,909,939,869,889,6757.000
10 giu 20249,9310,009,929,969,7585.500
07 giu 20249,9910,049,939,959,7492.200
06 giu 202410,0310,229,969,999,7871.400
05 giu 202410,0710,1010,0310,059,83110.800
04 giu 202410,0110,089,9310,079,85107.300
03 giu 202410,0710,079,879,989,7758.400
31 mag 20249,7710,019,7710,009,79173.700
30 mag 20249,639,719,589,719,5068.100
29 mag 20249,729,749,609,619,4094.200
28 mag 20249,839,929,719,759,54122.200
24 mag 20249,919,939,829,839,62158.500
23 mag 202410,0510,079,869,879,66131.100
22 mag 202410,2710,2810,0010,029,81257.400
21 mag 202410,1610,2910,1610,2610,04130.000
20 mag 202410,2610,2610,1410,169,94157.200
17 mag 202410,1410,2310,1010,2210,00142.100
16 mag 202410,0610,1510,0410,129,9091.300
15 mag 202410,1310,1310,0110,039,81209.700
14 mag 20249,9510,019,929,989,7795.800
13 mag 20249,9710,049,899,919,70153.700
10 mag 20249,9610,039,929,929,71165.400
09 mag 20249,799,989,799,959,74175.600
08 mag 20249,699,829,669,829,61117.400
07 mag 20249,609,729,539,699,48159.600
06 mag 20249,499,609,479,599,38105.100
03 mag 20249,509,539,459,499,29110.400
02 mag 20249,389,489,349,439,2392.000
01 mag 20249,299,459,269,389,18184.500
30 apr 20249,329,419,299,309,10172.100
29 apr 20249,369,439,359,399,19123.200
26 apr 20249,479,489,369,369,1679.100
25 apr 20249,439,459,319,439,2369.800
24 apr 20249,469,479,379,469,26220.400
23 apr 20249,459,499,359,469,26145.200
22 apr 20249,329,389,239,379,1781.300
19 apr 20249,129,289,079,239,03149.100
18 apr 20248,979,098,949,098,9075.800
17 apr 20248,888,968,888,938,74136.100
16 apr 20248,828,888,738,888,69150.400
15 apr 20248,959,068,848,858,6690.500
12 apr 20249,089,168,958,958,76116.000
11 apr 20249,179,219,019,108,90108.600
10 apr 20249,359,429,159,158,95165.000
09 apr 20249,449,469,409,419,2183.200
08 apr 20249,349,439,339,409,2077.100
05 apr 20249,489,489,329,369,16147.200
04 apr 20249,569,569,419,479,27293.000
03 apr 20249,479,519,409,429,22138.600
02 apr 20249,439,559,419,509,30133.600
01 apr 20249,549,599,409,469,26160.700
28 mar 20249,539,599,489,569,35292.900
27 mar 20249,229,439,229,439,23217.500
26 mar 20249,269,279,189,198,99167.300
25 mar 20249,239,299,199,219,01147.000
22 mar 20249,319,319,179,178,97135.700
21 mar 20249,259,329,259,259,0595.400
20 mar 20249,349,349,179,239,03162.200
19 mar 20249,229,289,209,269,0682.700
18 mar 20249,159,189,099,178,97103.700
15 mar 20249,109,179,109,148,9487.600
14 mar 20249,199,379,099,138,93157.400
14 mar 20240.21 Dividendo
13 mar 20249,499,589,459,469,05125.100
12 mar 20249,489,619,419,469,05204.300
11 mar 20249,469,489,389,469,05195.000
08 mar 20249,459,489,419,429,01153.500
07 mar 20249,429,499,429,449,03127.500
06 mar 20249,349,459,339,368,96147.600
05 mar 20249,229,419,209,248,84184.000
04 mar 20249,179,239,169,228,82155.700
01 mar 20249,119,189,049,168,76137.800
29 feb 20249,039,189,039,118,72124.100
28 feb 20249,049,119,009,008,61104.300
27 feb 20249,009,108,989,048,6580.900
26 feb 20249,159,158,968,998,60160.700
23 feb 20249,149,229,129,158,7576.100
22 feb 20249,189,189,109,118,72121.500
21 feb 20249,059,159,049,138,74133.500
20 feb 20249,009,129,009,048,65130.200
16 feb 20248,989,028,969,008,61150.300
15 feb 20248,909,008,888,998,60112.400
14 feb 20248,868,918,818,898,5198.300
13 feb 20248,838,838,708,798,41119.400
12 feb 20248,768,908,758,898,51159.000
09 feb 20248,768,788,708,758,37135.300
08 feb 20248,878,878,708,738,35186.900
07 feb 20248,928,928,778,838,45207.100
06 feb 20248,888,928,848,878,49116.400
05 feb 20248,898,908,808,858,47179.700
02 feb 20249,009,008,878,928,53224.600
01 feb 20248,969,188,969,138,74115.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...