Italia markets closed
Dow Jones
40.912,48 +567,07 (+1,41%) Nasdaq
16.859,73 +168,90 (+1,01%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.238,77 +1.490,01 (+3,06%) XRP EUR
0,48 +0,01 (+1,30%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | -0.25 | -83.33% | 29 | 3 |
| - | - | - | - | - | 300.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 0.05 | -0.25 | -83.33% | 77 | 3 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 194 | 252 |
| - | - | - | - | - | 350.00 | 0.05 | -0.10 | -66.67% | 196 | 6 |
| - | - | - | - | - | 355.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 360.00 | 0.66 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 365.00 | 0.40 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | 61 | 78 |
| - | - | - | - | - | 375.00 | 0.44 | 0.00 | - | - | 5 |
| 37.00 | 0.00 | - | - | 2 | 380.00 | 0.71 | -0.30 | -29.70% | 1 | 29 |
| - | - | - | - | - | 385.00 | 1.40 | 0.00 | - | 21 | 55 |
| 28.00 | 0.00 | - | - | 1 | 390.00 | 0.51 | -1.34 | -72.43% | 2 | 25 |
| 13.50 | 0.00 | - | - | 20 | 395.00 | 0.72 | -2.16 | -75.00% | 5 | 26 |
| - | - | - | - | - | 397.50 | 2.95 | 0.00 | - | 4 | 5 |
| 11.50 | +1.10 | +10.58% | 1 | 17 | 400.00 | 1.40 | -2.75 | -66.27% | 13 | 21 |
| - | - | - | - | - | 402.50 | 5.78 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 2 | 13 | 405.00 | 2.29 | -3.33 | -59.25% | 2 | 75 |
| 6.70 | 0.00 | - | 8 | 6 | 407.50 | 7.30 | 0.00 | - | 2 | 3 |
| 8.90 | +3.70 | +71.15% | 3 | 11 | 410.00 | 3.70 | -4.89 | -56.93% | 11 | 298 |
| 9.60 | +5.21 | +118.68% | 13 | 24 | 412.50 | 4.40 | -7.00 | -61.40% | 131 | 124 |
| 5.51 | 0.00 | - | 2 | 2 | 415.00 | 4.50 | -7.61 | -62.84% | 29 | 58 |
| 5.20 | +3.05 | +141.86% | 5 | 14 | 417.50 | 10.20 | 0.00 | - | 6 | 9 |
| 5.30 | +3.78 | +248.68% | 8 | 21 | 420.00 | 5.80 | -11.26 | -66.00% | 5 | 28 |
| 5.20 | +3.60 | +225.00% | 1 | 12 | 422.50 | - | - | - | - | - |
| 2.30 | +1.35 | +142.11% | 2 | 7 | 425.00 | - | - | - | - | - |
| 2.58 | +1.48 | +134.55% | 3 | 14 | 427.50 | 23.72 | 0.00 | - | 1 | 2 |
| 1.13 | +0.60 | +113.21% | 11 | 55 | 430.00 | 14.31 | -11.20 | -43.90% | 1 | 5 |
| - | - | - | - | - | 432.50 | 11.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 2 | 435.00 | - | - | - | - | - |
| 0.55 | +0.35 | +175.00% | 7 | 6 | 437.50 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 8 | 71 | 440.00 | 34.63 | 0.00 | - | 1 | 2 |
| 0.30 | -0.30 | -50.00% | 1 | 6 | 442.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 44 | 96 | 450.00 | 26.60 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 2 | 5 | 455.00 | 41.89 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 15 | 19 | 460.00 | 26.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 465.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 475.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 182 | 301 | 490.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 110 | 1 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 67 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 114 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 525.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 610.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.