Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
404,17-4,87 (-1,19%)
Alla chiusura: 04:00PM EDT
403,72 -0,45 (-0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004100002024-07-19 3:58PM EDT2024-07-264.303.904.30-4.20-49.41%1206030.34%
DPZ240802C004100002024-07-19 3:57PM EDT2024-08-026.003.806.70-3.50-36.84%23729.33%
DPZ240809C004100002024-07-19 12:02PM EDT2024-08-098.156.608.80-2.85-25.91%41429.47%
DPZ240816C004100002024-07-19 3:57PM EDT2024-08-169.709.209.90-2.45-20.16%10510328.02%
DPZ240823C004100002024-07-19 10:57AM EDT2024-08-2310.6010.4015.30-3.90-26.90%4235.94%
DPZ240830C004100002024-07-19 12:01PM EDT2024-08-3014.1012.0014.00-1.40-9.03%41130.42%
DPZ240920C004100002024-07-19 3:11PM EDT2024-09-2018.2012.4016.00+0.60+3.41%499027.83%
DPZ241220C004100002024-07-19 3:45PM EDT2024-12-2030.5830.3034.60-3.92-11.36%132635.57%
DPZ250117C004100002024-07-19 12:51PM EDT2025-01-1736.6032.4038.00+0.20+0.55%2717635.71%
DPZ250620C004100002024-07-19 1:43PM EDT2025-06-2050.4547.9055.00-3.20-5.96%4337.33%
DPZ260116C004100002024-07-19 11:14AM EDT2026-01-1666.5060.0070.00-3.30-4.73%11336.99%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004100002024-07-19 3:23PM EDT2024-07-266.609.1010.20-1.68-20.29%499930.66%
DPZ240802P004100002024-07-19 3:59PM EDT2024-08-0211.3510.6015.50+0.95+9.13%191238.89%
DPZ240809P004100002024-07-19 11:54AM EDT2024-08-0912.0012.0017.30+0.41+3.54%31136.46%
DPZ240816P004100002024-07-19 3:59PM EDT2024-08-1614.1013.8014.60+1.46+11.55%4110125.46%
DPZ240823P004100002024-07-19 3:24PM EDT2024-08-2313.1414.3016.60+3.04+30.10%10226.83%
DPZ240830P004100002024-07-18 3:01PM EDT2024-08-3015.5013.8020.900.00-4432.39%
DPZ240920P004100002024-07-19 3:22PM EDT2024-09-2016.6018.3019.40-0.20-1.19%2211624.20%
DPZ241220P004100002024-07-19 10:19AM EDT2024-12-2030.9029.8035.10+1.98+6.85%12830.49%
DPZ250117P004100002024-07-18 2:52PM EDT2025-01-1733.5030.8036.50+3.00+9.84%115729.28%
DPZ250620P004100002024-07-19 1:16PM EDT2025-06-2040.9041.5048.00+21.10+106.57%14029.00%
DPZ260116P004100002024-07-19 11:36AM EDT2026-01-1652.3048.0057.00+1.30+2.55%14427.35%