Italia markets close in 1 hour 26 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,21+15,67 (+3,77%)
In data: 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004200002024-07-23 9:48AM EDT2024-07-2612.0010.3013.90+9.20+328.57%10914738.76%
DPZ240802C004200002024-07-23 9:48AM EDT2024-08-0213.5011.8015.00+7.70+132.76%106427.83%
DPZ240809C004200002024-07-22 3:56PM EDT2024-08-098.3514.0019.500.00-413934.85%
DPZ240816C004200002024-07-23 9:38AM EDT2024-08-1613.2916.1018.70+3.09+30.29%14927.65%
DPZ240823C004200002024-07-22 2:28PM EDT2024-08-2318.1018.1022.10+5.50+77.46%1731.57%
DPZ240830C004200002024-07-23 9:37AM EDT2024-08-3016.8019.7023.20+6.30+60.00%11530.65%
DPZ240920C004200002024-07-23 9:44AM EDT2024-09-2025.3123.1025.10+8.71+52.47%1913827.56%
DPZ241220C004200002024-07-23 9:41AM EDT2024-12-2038.0638.9041.50+11.56+43.62%51132.66%
DPZ250117C004200002024-07-22 3:22PM EDT2025-01-1735.0741.9045.300.00-1126033.24%
DPZ250321C004200002024-07-19 1:21PM EDT2025-03-2140.2047.1055.000.00-131435.70%
DPZ250620C004200002024-07-19 2:47PM EDT2025-06-2045.6558.2062.900.00-5835.38%
DPZ260116C004200002024-07-18 1:26PM EDT2026-01-1665.3571.2077.900.00-8835.10%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004200002024-07-23 9:38AM EDT2024-07-263.571.302.05-3.12-46.64%126534.23%
DPZ240802P004200002024-07-23 9:43AM EDT2024-08-023.303.104.90-5.22-61.27%112132.14%
DPZ240809P004200002024-07-23 9:43AM EDT2024-08-095.754.407.80-14.95-72.22%2833.49%
DPZ240816P004200002024-07-23 9:39AM EDT2024-08-168.135.607.00-3.77-31.68%1912226.49%
DPZ240823P004200002024-07-19 9:45AM EDT2024-08-2319.036.108.500.00-41526.60%
DPZ240830P004200002024-07-23 9:45AM EDT2024-08-308.207.809.80-15.30-65.11%11326.56%
DPZ240920P004200002024-07-22 3:47PM EDT2024-09-2016.1010.6012.100.00-1220424.89%
DPZ241220P004200002024-07-23 9:45AM EDT2024-12-2023.5323.0025.50-5.17-18.01%25428.24%
DPZ250117P004200002024-07-19 10:34AM EDT2025-01-1738.8023.1027.100.00-15427.30%
DPZ250321P004200002024-07-18 10:19AM EDT2025-03-2135.3027.5033.400.00-3228.10%
DPZ250620P004200002024-07-19 12:51PM EDT2025-06-2046.0535.1038.800.00-18527.33%
DPZ260116P004200002024-07-22 1:47PM EDT2026-01-1652.0044.2049.100.00-11326.46%