Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
404,17-4,87 (-1,19%)
Alla chiusura: 04:00PM EDT
403,72 -0,45 (-0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004300002024-07-19 3:59PM EDT2024-07-260.670.500.85-1.53-69.55%28818336.57%
DPZ240802C004300002024-07-19 3:53PM EDT2024-08-021.701.455.90-3.89-69.59%142249.43%
DPZ240809C004300002024-07-18 9:47AM EDT2024-08-0915.002.107.100.00-1143.63%
DPZ240816C004300002024-07-19 3:59PM EDT2024-08-163.723.403.90-1.96-34.51%1446428.53%
DPZ240830C004300002024-07-19 10:55AM EDT2024-08-305.954.408.30-1.48-19.92%1333.02%
DPZ240920C004300002024-07-19 3:49PM EDT2024-09-207.606.6010.80-3.10-28.97%6025031.04%
DPZ241220C004300002024-07-19 1:27PM EDT2024-12-2024.3018.0026.20-0.36-1.46%33735.09%
DPZ250117C004300002024-07-19 3:36PM EDT2025-01-1726.0023.7028.60-1.50-5.45%212834.40%
DPZ250321C004300002024-07-18 10:19AM EDT2025-03-2141.8029.9036.900.00-3235.95%
DPZ250620C004300002024-07-19 10:35AM EDT2025-06-2041.9037.0046.00-7.70-15.52%12436.57%
DPZ260116C004300002024-04-19 2:24PM EDT2026-01-16107.00133.10138.800.00-1275.66%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004300002024-07-18 3:53PM EDT2024-07-2623.3022.3030.000.00-244262.27%
DPZ240802P004300002024-07-18 1:46PM EDT2024-08-0224.0024.1031.600.00-1548.92%
DPZ240809P004300002024-07-18 9:35AM EDT2024-08-0918.0826.0032.200.00-2441.36%
DPZ240816P004300002024-07-19 1:24PM EDT2024-08-1623.8125.6032.70-2.29-8.77%218936.95%
DPZ240823P004300002024-07-18 1:08PM EDT2024-08-2325.6626.9033.500.00-6634.81%
DPZ240830P004300002024-07-17 12:44PM EDT2024-08-305.3027.7034.000.00-1232.76%
DPZ240920P004300002024-07-19 1:29PM EDT2024-09-2030.7729.4035.80+1.24+4.20%214729.68%
DPZ241220P004300002024-07-18 10:21AM EDT2024-12-2034.8040.6046.300.00-103129.52%
DPZ250117P004300002024-07-18 3:39PM EDT2025-01-1741.7738.5046.700.00-21927.50%
DPZ250620P004300002024-07-11 10:39AM EDT2025-06-2026.3052.1058.000.00-21227.63%
DPZ260116P004300002024-06-06 1:50PM EDT2026-01-1626.7028.3036.000.00-101410.14%