Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
404,17-4,87 (-1,19%)
Alla chiusura: 04:00PM EDT
403,72 -0,45 (-0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004600002024-07-18 11:45AM EDT2024-07-260.520.050.700.00-171254.44%
DPZ240802C004600002024-07-19 9:57AM EDT2024-08-020.800.452.000.00-1753.08%
DPZ240809C004600002024-07-19 9:40AM EDT2024-08-090.960.452.00-2.04-68.00%1442.80%
DPZ240816C004600002024-07-19 3:44PM EDT2024-08-160.900.651.05-0.60-40.00%218831.46%
DPZ240830C004600002024-07-19 2:22PM EDT2024-08-301.601.102.75-0.90-36.00%120532.68%
DPZ240920C004600002024-07-19 3:41PM EDT2024-09-202.702.456.80-0.90-25.00%77636.10%
DPZ241220C004600002024-07-18 2:09PM EDT2024-12-2015.309.5016.300.00-5534.02%
DPZ250117C004600002024-07-19 10:14AM EDT2025-01-1715.0014.5019.20-3.30-18.03%14534.10%
DPZ250620C004600002024-07-18 2:38PM EDT2025-06-2031.0027.7034.000.00-1635.12%
DPZ260116C004600002024-05-02 12:37PM EDT2026-01-16121.20108.50116.000.00--167.65%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004600002024-07-19 3:38PM EDT2024-07-2651.8252.6059.50-0.22-0.42%123993.35%
DPZ240802P004600002024-07-18 2:53PM EDT2024-08-0252.4951.3061.00+0.49+0.94%51171.20%
DPZ240809P004600002024-07-19 3:37PM EDT2024-08-0952.6451.8061.00+19.14+57.13%5957.41%
DPZ240816P004600002024-07-18 3:53PM EDT2024-08-1653.8751.1060.800.00-33248.73%
DPZ240823P004600002024-07-18 12:12PM EDT2024-08-2347.6751.6061.000.00-1444.04%
DPZ240830P004600002024-07-18 9:30AM EDT2024-08-3049.6252.9061.000.00-2340.10%
DPZ240920P004600002024-07-19 3:07PM EDT2024-09-2052.8252.2061.30+14.75+38.74%105533.28%
DPZ241220P004600002024-07-18 9:35AM EDT2024-12-2052.1359.1066.900.00-31728.23%
DPZ250117P004600002024-07-18 12:21PM EDT2025-01-1758.6059.2068.300.00-47127.43%
DPZ250620P004600002024-07-17 2:58PM EDT2025-06-2039.1468.0077.000.00-37526.47%
DPZ260116P004600002024-07-18 3:08PM EDT2026-01-1678.9376.0085.000.00-101525.05%