Italia markets close in 1 hour 13 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,48+9,93 (+2,39%)
In data: 10:16AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004800002024-07-23 9:42AM EDT2024-07-260.060.050.20+0.01+20.00%27252.54%
DPZ240802C004800002024-07-22 11:42AM EDT2024-08-020.050.051.150.00-12047.13%
DPZ240809C004800002024-07-22 2:20PM EDT2024-08-090.450.051.500.00-1539.27%
DPZ240816C004800002024-07-23 10:01AM EDT2024-08-160.700.600.80+0.25+41.67%22633428.86%
DPZ240823C004800002024-07-12 10:04AM EDT2024-08-2324.350.054.100.00--339.35%
DPZ240830C004800002024-07-19 3:44PM EDT2024-08-301.000.605.600.00-5939.77%
DPZ240920C004800002024-07-22 3:37PM EDT2024-09-201.652.203.900.00-1611628.27%
DPZ241220C004800002024-07-23 9:45AM EDT2024-12-2017.6014.1017.40+6.90+64.49%11133.42%
DPZ250117C004800002024-07-19 10:18AM EDT2025-01-1710.6516.2018.900.00-111532.08%
DPZ250321C004800002024-07-19 10:11AM EDT2025-03-2116.6821.2027.900.00-2234.52%
DPZ250620C004800002024-07-18 2:08PM EDT2025-06-2025.9030.8036.300.00-2434.76%
DPZ260116C004800002024-07-22 3:18PM EDT2026-01-1643.5045.4050.100.00-1133.95%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004800002024-07-19 3:13PM EDT2024-07-2671.2546.0053.200.00-2100.00%
DPZ240802P004800002024-07-12 11:59AM EDT2024-08-0210.7546.1053.400.00--10.00%
DPZ240809P004800002024-07-19 10:04AM EDT2024-08-0975.0046.1055.000.00-1130.79%
DPZ240816P004800002024-07-22 2:14PM EDT2024-08-1664.4046.6053.300.00-300.00%
DPZ240823P004800002024-07-22 2:11PM EDT2024-08-2364.0046.6054.900.00-1022.14%
DPZ240830P004800002024-07-18 10:23AM EDT2024-08-3060.3846.7053.800.00-300.00%
DPZ240920P004800002024-07-23 9:46AM EDT2024-09-2050.2548.1052.80-13.73-21.46%5950.00%
DPZ241220P004800002024-07-23 9:53AM EDT2024-12-2058.0056.2059.00-20.90-26.49%11418.69%
DPZ250117P004800002024-07-22 1:43PM EDT2025-01-1769.4756.5061.000.00-15219.63%
DPZ250620P004800002024-07-17 2:57PM EDT2025-06-2047.9665.3072.900.00-33723.19%
DPZ260116P004800002024-07-18 12:48PM EDT2026-01-1688.8374.0081.500.00-2322.61%