Italia markets close in 1 hour 12 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,27+10,72 (+2,58%)
In data: 10:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C004900002024-07-22 9:36AM EDT2024-07-260.050.000.500.00-387465.72%
DPZ240802C004900002024-07-22 9:42AM EDT2024-08-020.520.051.350.00-26854.52%
DPZ240809C004900002024-07-18 3:45PM EDT2024-08-090.300.050.750.00-9937.57%
DPZ240816C004900002024-07-22 2:53PM EDT2024-08-160.300.151.500.00-113037.07%
DPZ240823C004900002024-07-22 2:10PM EDT2024-08-231.330.401.850.00-1134.50%
DPZ240830C004900002024-07-18 3:29PM EDT2024-08-300.950.054.100.00-7839.15%
DPZ240920C004900002024-07-22 3:37PM EDT2024-09-201.801.702.25+0.70+63.64%315726.50%
DPZ241220C004900002024-07-18 12:48PM EDT2024-12-209.0511.8013.000.00-101430.99%
DPZ250117C004900002024-07-22 10:48AM EDT2025-01-1710.0012.6015.000.00-110430.44%
DPZ250620C004900002024-07-18 11:35AM EDT2025-06-2025.3026.3032.700.00-2634.10%
DPZ260116C004900002024-07-22 11:42AM EDT2026-01-1636.7743.6049.800.00-22035.09%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P004900002024-07-18 3:31PM EDT2024-07-2681.6557.3064.600.00-1082.15%
DPZ240802P004900002024-07-18 1:53PM EDT2024-08-0282.1757.3064.800.00-40051.77%
DPZ240809P004900002024-07-19 3:54PM EDT2024-08-0986.3555.9064.200.00-1034.45%
DPZ240816P004900002024-07-18 2:28PM EDT2024-08-1681.7056.2064.600.00-6132.89%
DPZ240823P004900002024-07-09 2:32PM EDT2024-08-2323.9056.6065.000.00--031.54%
DPZ240830P004900002024-07-22 11:46AM EDT2024-08-3079.5357.5066.600.00-1035.18%
DPZ240920P004900002024-07-17 10:30AM EDT2024-09-2024.7057.2064.500.00-2320.73%
DPZ241220P004900002024-07-18 12:48PM EDT2024-12-2082.2863.4067.400.00-1419.25%
DPZ250117P004900002024-07-19 9:51AM EDT2025-01-1784.0063.2070.100.00-12221.27%
DPZ250620P004900002024-07-19 1:16PM EDT2025-06-2089.3072.4079.900.00-11923.17%