Italia markets close in 38 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
424,38+8,83 (+2,12%)
In data: 10:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C005000002024-07-19 2:40PM EDT2024-07-260.050.000.100.00-517061.33%
DPZ240802C005000002024-07-23 9:50AM EDT2024-08-020.350.050.65+0.15+75.00%514953.27%
DPZ240809C005000002024-07-18 12:44PM EDT2024-08-090.470.051.200.00-3947.05%
DPZ240816C005000002024-07-22 3:14PM EDT2024-08-160.650.150.65+0.35+116.67%517735.33%
DPZ240823C005000002024-07-18 12:12PM EDT2024-08-230.390.052.500.00-2241.98%
DPZ240830C005000002024-07-18 12:49PM EDT2024-08-300.660.051.150.00-5631.67%
DPZ240920C005000002024-07-22 3:13PM EDT2024-09-200.801.001.200.00-1010225.77%
DPZ241220C005000002024-07-23 10:07AM EDT2024-12-2010.209.109.90+2.80+37.84%48630.18%
DPZ250117C005000002024-07-22 9:54AM EDT2025-01-1711.1511.1011.80+3.85+52.74%439829.78%
DPZ250321C005000002024-07-19 10:06AM EDT2025-03-2111.9015.3019.200.00-5631.99%
DPZ250620C005000002024-07-18 10:30AM EDT2025-06-2024.7023.6028.300.00-46733.42%
DPZ260116C005000002024-07-22 3:41PM EDT2026-01-1636.2539.5042.900.00-83033.51%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P005000002024-07-19 10:44AM EDT2024-07-2697.2570.1077.600.00-10111.94%
DPZ240802P005000002024-07-19 9:33AM EDT2024-08-0295.7069.4077.700.00-1168.34%
DPZ240809P005000002024-07-18 1:39PM EDT2024-08-0991.7069.7077.900.00-1054.68%
DPZ240816P005000002024-07-23 10:09AM EDT2024-08-1671.6570.0077.70-22.85-24.18%2245.34%
DPZ240830P005000002024-07-18 10:58AM EDT2024-08-3081.9669.4078.200.00-3038.37%
DPZ240920P005000002024-07-22 3:03PM EDT2024-09-2079.3069.3078.000.00-4330.30%
DPZ241220P005000002024-07-17 3:39PM EDT2024-12-2046.4073.2079.900.00-16722.54%
DPZ250117P005000002024-07-23 9:57AM EDT2025-01-1775.2974.0079.00-19.91-20.91%112919.31%
DPZ250321P005000002024-07-19 3:41PM EDT2025-03-2197.8177.1083.200.00-3321.56%
DPZ250620P005000002024-07-18 2:07PM EDT2025-06-2097.8081.0089.000.00-3723.08%