Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
404,17-4,87 (-1,19%)
Alla chiusura: 04:00PM EDT
403,72 -0,45 (-0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C005100002024-07-19 3:52PM EDT2024-07-260.130.000.250.00-33970.31%
DPZ240802C005100002024-07-18 12:29PM EDT2024-08-020.400.001.500.00-568364.70%
DPZ240809C005100002024-07-18 1:44PM EDT2024-08-090.250.004.600.00-14966.31%
DPZ240816C005100002024-07-19 10:05AM EDT2024-08-160.340.000.55+0.04+13.33%78643.41%
DPZ240823C005100002024-07-17 3:33PM EDT2024-08-2310.690.055.400.00-1453.48%
DPZ240830C005100002024-07-18 10:03AM EDT2024-08-301.000.004.800.00-101056.73%
DPZ240920C005100002024-07-19 2:54PM EDT2024-09-200.570.450.70-0.13-18.57%111030.13%
DPZ241220C005100002024-07-18 3:07PM EDT2024-12-205.603.809.100.00-3736.28%
DPZ250117C005100002024-07-18 12:39PM EDT2025-01-177.722.2010.200.00-16634.75%
DPZ250620C005100002024-07-18 2:09PM EDT2025-06-2018.2012.3021.000.00-2234.33%
DPZ260116C005100002024-06-12 9:30AM EDT2026-01-1694.800.000.000.00-2103.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P005100002024-07-18 2:53PM EDT2024-07-26106.50101.30111.000.00-19079.83%
DPZ240816P005100002024-07-18 2:49PM EDT2024-08-1697.70101.00110.700.00-20069.78%
DPZ240920P005100002024-07-19 3:55PM EDT2024-09-20105.60101.00110.70+6.50+6.56%21146.53%
DPZ241220P005100002024-07-18 12:48PM EDT2024-12-2099.41102.80111.000.00-13630.30%
DPZ250117P005100002024-07-05 11:19AM EDT2025-01-1743.10102.00111.000.00-12627.88%
DPZ250620P005100002024-05-14 10:52AM EDT2025-06-2049.6039.9044.500.00-140.00%
DPZ260116P005100002024-07-10 9:35AM EDT2026-01-1671.92111.00120.000.00-1422.79%