Italia markets close in 36 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,30+9,75 (+2,35%)
In data: 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C005200002024-07-22 11:20AM EDT2024-07-260.040.000.150.00-103876.76%
DPZ240802C005200002024-07-22 9:51AM EDT2024-08-020.180.051.500.00-11864.75%
DPZ240809C005200002024-07-22 12:18PM EDT2024-08-090.300.101.500.00-31450.90%
DPZ240816C005200002024-07-22 10:51AM EDT2024-08-160.830.150.80+0.60+260.87%112243.19%
DPZ240823C005200002024-07-17 3:33PM EDT2024-08-236.820.054.200.00--155.79%
DPZ240830C005200002024-07-18 9:43AM EDT2024-08-302.120.054.700.00-1352.22%
DPZ240920C005200002024-07-22 3:37PM EDT2024-09-200.550.050.900.00-1510828.49%
DPZ241220C005200002024-07-10 2:49PM EDT2024-12-2020.703.908.000.00-12231.46%
DPZ250117C005200002024-07-23 10:28AM EDT2025-01-177.907.708.40+1.65+26.40%211129.39%
DPZ250321C005200002024-07-22 2:33PM EDT2025-03-2111.3010.8013.900.00-2030.64%
DPZ250620C005200002024-04-02 2:59PM EDT2025-06-2060.4065.7068.700.00--1061.02%
DPZ260116C005200002024-07-18 10:40AM EDT2026-01-1633.3831.2038.000.00-1233.45%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726P005200002024-07-18 3:15PM EDT2024-07-26110.5090.0097.600.00-60142.72%
DPZ240802P005200002024-07-01 10:51AM EDT2024-08-0229.8089.7097.600.00--086.08%
DPZ240816P005200002024-07-22 3:59PM EDT2024-08-16104.4590.0097.200.00-4055.02%
DPZ240920P005200002024-07-22 3:59PM EDT2024-09-20104.4189.4098.300.00-4239.04%
DPZ241220P005200002024-07-08 1:33PM EDT2024-12-2042.6091.3098.500.00-15225.00%
DPZ250117P005200002024-07-10 10:44AM EDT2025-01-1758.4093.6098.200.00-12322.46%
DPZ250620P005200002024-07-17 2:59PM EDT2025-06-2069.4096.00105.000.00-1223.24%
DPZ260116P005200002024-05-16 3:17PM EDT2026-01-1662.5553.0062.000.00-110.00%