Italia markets close in 36 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,57+10,02 (+2,41%)
In data: 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240726C005300002024-07-18 1:41PM EDT2024-07-260.110.000.050.00-125274.22%
DPZ240802C005300002024-07-17 2:49PM EDT2024-08-023.500.050.300.00-1955.37%
DPZ240816C005300002024-07-22 3:05PM EDT2024-08-160.500.100.300.00-511539.55%
DPZ240823C005300002024-07-23 10:25AM EDT2024-08-230.500.051.40-4.20-89.36%4145.59%
DPZ240920C005300002024-07-23 10:37AM EDT2024-09-200.500.400.55+0.03+7.50%2213328.03%
DPZ241220C005300002024-07-19 10:20AM EDT2024-12-203.303.206.900.00-4514131.64%
DPZ250117C005300002024-07-23 10:16AM EDT2025-01-176.506.306.90+2.03+45.41%910829.06%
DPZ250620C005300002024-07-22 11:52AM EDT2025-06-2014.0017.4020.400.00-2732.29%
DPZ260116C005300002024-07-18 10:40AM EDT2026-01-1630.7729.1034.800.00-11032.97%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240816P005300002024-07-22 3:59PM EDT2024-08-16114.4299.70107.500.00-2061.72%
DPZ240830P005300002024-07-19 3:58PM EDT2024-08-30125.5398.80107.800.00-2050.62%
DPZ240920P005300002024-07-22 3:59PM EDT2024-09-20114.3899.70107.700.00-2340.50%
DPZ241220P005300002024-06-25 10:26AM EDT2024-12-2034.20100.00108.100.00-212726.34%
DPZ250117P005300002024-07-18 2:54PM EDT2025-01-17122.50100.50107.900.00-31623.84%
DPZ250620P005300002024-06-03 3:14PM EDT2025-06-2053.0060.3063.400.00-100.00%