Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----160.000.650.00--9
183.250.00--0165.000.350.00-165
198.000.00-11170.000.500.00-52116
-----175.000.720.00-10
-----180.000.600.00-177
-----190.001.320.00-120
218.500.00-30195.001.030.00-1173
200.000.00-11200.000.050.00-132
202.020.00-12210.001.550.00-158
91.200.00-111220.000.100.00-1141
-----230.000.20+0.10+100.00%164
199.110.00-10240.000.450.00-1072
73.700.00-114250.000.650.00-4161
69.300.00-10260.002.330.00-177
71.600.00-410270.001.000.00-2119
77.300.00-78280.001.000.00-1567
37.600.00-12290.002.230.00-1144
91.400.00-3108300.001.600.00-20285
72.000.00-125310.002.050.00-1181
63.90+1.60+2.57%453320.001.730.00-200476
50.500.00-2142330.002.400.00-2288
52.000.00-1141340.003.30-1.40-29.79%1137
41.10-3.90-8.67%5137350.004.90-0.70-12.50%4202
30.70-5.80-15.89%171360.007.90+1.60+25.40%2314
28.950.00-1265370.009.30+0.60+6.90%17270
16.30-5.50-25.23%2763380.0013.66+1.26+10.16%6383
16.600.00-7575390.0018.70+1.10+6.25%7433
7.60-3.70-32.74%1502400.0025.70+2.50+10.78%1151
5.00-2.70-35.06%1119410.0028.000.00-2231
3.20-2.17-40.41%2509420.00116.300.00-219
2.10-0.90-30.00%1452430.00122.700.00-20
2.000.00-1399440.00118.200.00-16
1.040.00-1405450.00112.000.00-70
0.40-0.70-63.64%2211460.0056.300.00-336
0.400.00-265470.00155.000.00-17
0.550.00-134480.00138.220.00-15
0.500.00-154490.00117.670.00-15
0.150.00-1373500.00123.000.00-194
1.000.00-269510.00101.150.00-56
0.200.00-390520.00190.270.00-10
0.300.00-2125530.00139.500.00-183
0.420.00-155540.00216.020.00-1055
0.540.00-1151560.0079.000.00-44
0.340.00-40580.00-----
0.050.00-2190600.00207.940.00-180
2.190.00-240620.00167.500.00--4
1.650.00-2127640.00185.400.00-22
1.000.00-147660.00196.700.00--95
4.900.00-28151670.00210.700.00--13
5.400.00-536680.00198.300.00--3
0.300.00-109690.00218.200.00-22
0.150.00-225700.00216.200.00--2
4.140.00-130710.00-----
3.200.00-8166720.00328.200.00-30
8.100.00-12730.00-----
0.250.00-1100740.00-----
0.050.00-2854750.00327.140.00-100
4.700.00-32100760.00337.120.00-100
2.260.00-1120770.00-----
2.710.00-23780.00-----
2.240.00-118790.00-----
0.060.00-3842800.00362.390.00-55
2.210.00-22820.00-----
0.050.00-2091840.00-----