Italia markets open in 1 hour 55 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.377,81 -41,80 (-0,15%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
26.130,28 +566,65 (+2,22%) CMC Crypto 200
618,68 +21,22 (+3,55%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 0 |
| 72.70 | 0.00 | - | 5 | 0 | 230.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 245.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 255.00 | 0.21 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 260.00 | 0.11 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 277.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 9 | 0 |
| 20.00 | 0.00 | - | - | 0 | 282.50 | 0.45 | 0.00 | - | 4 | 0 |
| 23.67 | 0.00 | - | - | 0 | 285.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 287.50 | 0.30 | 0.00 | - | 6 | 0 |
| 26.69 | 0.00 | - | 1 | 0 | 290.00 | 0.25 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | - | 0 | 292.50 | 0.05 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 295.00 | 0.06 | 0.00 | - | 23 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 297.50 | 0.20 | 0.00 | - | 101 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 21 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 302.50 | 0.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 305.00 | 0.37 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 307.50 | 0.60 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 25 | 0 | 310.00 | 1.10 | 0.00 | - | 34 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 312.50 | 2.05 | 0.00 | - | 19 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 315.00 | 2.85 | 0.00 | - | 34 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 317.50 | 4.69 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 40 | 0 | 320.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 322.50 | 7.60 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 45 | 0 | 325.00 | 8.10 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 330.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 332.50 | 26.06 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 335.00 | 20.42 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 340.00 | 23.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 345.00 | 45.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 350.00 | 49.68 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 10 | 0 | 355.00 | 40.80 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 360.00 | 45.80 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 0 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
