DPZ - Domino's Pizza, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230915C001700002023-02-16 11:17AM EDT170.00190.00140.50148.300.00--1116.53%
DPZ230915C001750002023-02-21 3:56PM EDT175.00181.00140.00148.900.00--1126.89%
DPZ230915C001800002023-03-27 10:45AM EDT180.00145.10157.50166.900.00--4181.17%
DPZ230915C001850002023-04-27 9:30AM EDT185.00168.80113.00122.000.00--161.04%
DPZ230915C002100002023-03-21 2:03PM EDT210.00113.21113.20122.600.00-23115.56%
DPZ230915C002400002023-03-24 3:41PM EDT240.0083.0094.80101.000.00-11109.08%
DPZ230915C002500002023-05-19 1:37PM EDT250.0067.1055.0061.400.00-1050.15%
DPZ230915C002600002023-03-29 1:40PM EDT260.0078.1066.0069.600.00-1273.89%
DPZ230915C002700002023-04-27 10:39AM EDT270.0062.6339.6041.800.00-21738.37%
DPZ230915C002900002023-05-26 3:59PM EDT290.0026.9026.6027.30-2.90-9.73%43634.01%
DPZ230915C003000002023-05-26 12:54PM EDT300.0022.4021.0021.40-2.90-11.46%58332.60%
DPZ230915C003100002023-05-25 12:24PM EDT310.0019.6015.8016.400.00-62631.49%
DPZ230915C003200002023-05-26 3:39PM EDT320.0012.2311.6012.30-2.27-15.66%1767230.63%
DPZ230915C003300002023-05-26 3:59PM EDT330.008.648.309.00-2.06-19.25%34529.90%
DPZ230915C003400002023-05-26 3:59PM EDT340.006.055.706.50-1.45-19.33%26629.43%
DPZ230915C003500002023-05-25 3:05PM EDT350.005.603.904.600.00-75829.04%
DPZ230915C003600002023-05-26 3:39PM EDT360.003.122.653.40-0.78-20.00%55929.27%
DPZ230915C003700002023-05-15 1:37PM EDT370.002.701.752.350.00-25929.02%
DPZ230915C003800002023-05-23 10:12AM EDT380.001.831.151.650.00-67129.02%
DPZ230915C003900002023-05-23 10:18AM EDT390.001.260.851.600.00-211831.14%
DPZ230915C004000002023-05-26 3:09PM EDT400.000.800.301.20-0.15-15.79%25931.45%
DPZ230915C004100002023-05-04 11:39AM EDT410.001.480.251.500.00-47435.05%
DPZ230915C004200002023-04-27 3:01PM EDT420.001.550.151.000.00-38334.30%
DPZ230915C004300002023-05-05 2:21PM EDT430.000.970.101.350.00-339238.26%
DPZ230915C004400002023-05-05 2:21PM EDT440.000.870.001.200.00-313239.26%
DPZ230915C004500002023-04-27 3:31PM EDT450.000.500.001.150.00-48940.74%
DPZ230915C004600002023-03-23 10:39AM EDT460.001.150.851.600.00-35045.12%
DPZ230915C004700002023-04-04 11:52AM EDT470.001.400.051.250.00-12344.78%
DPZ230915C004800002023-01-26 1:50PM EDT480.004.400.054.600.00--5252.22%
DPZ230915C005400002023-02-17 1:06PM EDT540.002.000.004.400.00-1161.15%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230915P001500002023-04-28 3:37PM EDT150.000.300.051.500.00-21165.16%
DPZ230915P001550002023-04-26 2:32PM EDT155.000.620.001.100.00-6559.06%
DPZ230915P001600002023-04-26 2:30PM EDT160.000.660.101.150.00-71357.67%
DPZ230915P001650002023-04-24 2:03PM EDT165.000.800.101.350.00--356.49%
DPZ230915P001700002023-04-26 2:32PM EDT170.000.720.151.650.00-1312156.03%
DPZ230915P001750002023-05-02 3:49PM EDT175.000.700.201.700.00-15854.04%
DPZ230915P001800002023-05-02 12:05PM EDT180.000.900.255.000.00-2563.66%
DPZ230915P001850002023-05-01 10:45AM EDT185.000.700.255.000.00-91460.82%
DPZ230915P001900002023-05-09 3:38PM EDT190.001.000.305.000.00-505958.18%
DPZ230915P001950002023-05-08 11:23AM EDT195.001.250.405.100.00-41155.97%
DPZ230915P002000002023-05-17 11:49AM EDT200.001.160.505.200.00-14153.77%
DPZ230915P002100002023-05-12 12:08PM EDT210.001.701.452.000.00-11444.48%
DPZ230915P002200002023-05-17 10:08AM EDT220.002.011.952.650.00-12342.68%
DPZ230915P002300002023-05-22 9:49AM EDT230.001.832.603.000.00-104339.19%
DPZ230915P002400002023-05-25 9:33AM EDT240.003.203.403.900.00-12237.27%
DPZ230915P002500002023-05-23 12:37PM EDT250.004.104.604.900.00-17835.00%
DPZ230915P002600002023-05-25 11:57AM EDT260.005.686.106.500.00-17333.50%
DPZ230915P002700002023-05-25 3:24PM EDT270.007.307.908.500.00-816831.93%
DPZ230915P002800002023-05-26 3:53PM EDT280.0010.9510.6011.10+2.65+31.93%49630.51%
DPZ230915P002900002023-05-26 3:41PM EDT290.0014.0214.0014.40+1.16+9.02%215629.18%
DPZ230915P003000002023-05-26 3:59PM EDT300.0018.3718.1018.60+2.47+15.53%6535328.10%
DPZ230915P003100002023-05-26 3:59PM EDT310.0023.3623.0023.60+2.66+12.85%199026.96%
DPZ230915P003200002023-05-25 11:52AM EDT320.0025.7029.0029.50-1.00-3.75%118725.87%
DPZ230915P003300002023-05-23 3:31PM EDT330.0032.2935.3037.700.00-23827.35%
DPZ230915P003400002023-05-24 11:05AM EDT340.0040.9043.6046.000.00-13128.14%
DPZ230915P003500002023-05-24 3:10PM EDT350.0046.3051.3054.100.00-18327.52%
DPZ230915P003600002023-05-23 10:11AM EDT360.0054.7060.1064.000.00-62130.40%
DPZ230915P003700002023-04-13 2:13PM EDT370.0047.0061.2064.200.00-1610.00%
DPZ230915P003800002023-05-23 10:12AM EDT380.0073.1076.2085.400.00-4339.73%
DPZ230915P003900002023-02-27 11:47AM EDT390.0094.2065.7067.100.00-2270.00%
DPZ230915P004000002023-05-03 10:27AM EDT400.0084.2596.00105.000.00-1144.09%
DPZ230915P004300002023-04-26 2:26PM EDT430.0092.68126.00135.000.00--051.28%
DPZ230915P004600002023-01-26 1:14PM EDT460.00106.60158.20167.400.00--250.00%
DPZ230915P004800002023-04-26 2:26PM EDT480.00142.03176.00185.000.00--061.64%