Italia Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
329,87+2,22 (+0,68%)
Alla chiusura: 04:00PM EDT
329,51 -0,36 (-0,11%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----150.000.750.00--5
-----160.001.200.00--15
-----170.000.650.00--107
-----175.001.100.00--54
145.100.00--4180.001.300.00--5
-----185.001.350.00-17
-----190.001.40-0.60-30.00%15
-----195.002.500.00--9
-----200.003.500.00--42
113.210.00--3210.002.03-0.89-30.48%215
-----220.002.63-1.47-35.85%213
-----230.008.030.00--33
83.000.00--1240.004.600.00-116
-----250.008.100.00--26
78.100.00-12260.008.200.00--22
46.500.00--17270.0012.150.00--44
-----280.0012.200.00-268
48.800.00--37290.0011.93-1.42-10.64%131
51.000.00-156300.0014.43-3.57-19.83%141
36.400.00--10310.0019.700.00-142
36.50-1.00-2.67%2660320.0025.300.00--105
25.400.00--40330.0027.900.00-322
21.200.00--36340.0032.400.00-128
17.200.00--21350.0042.920.00--72
15.800.00--62360.0060.450.00--20
11.900.00--21370.0050.20-21.10-29.59%158
10.400.00-1028380.0087.300.00--6
7.100.00--45390.0094.200.00--27
7.20+2.10+41.18%237400.00-----
3.240.00--47410.00-----
2.500.00--73420.00-----
3.500.00-4392430.00-----
1.350.00--135440.00-----
2.20-5.96-73.04%1-450.00-----
1.150.00--50460.00-----