Italia markets close in 7 hours 17 minutes
FTSE MIB
29.903,59 -24,86 (-0,08%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,05 -1,02 (-1,38%) Bitcoin EUR
38.362,49 +2.077,15 (+5,72%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240315C00220000 | 2023-10-12 8:41AM EST | 220.00 | 149.00 | 158.00 | 166.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240315C00240000 | 2023-08-10 9:54AM EST | 240.00 | 166.00 | 150.00 | 158.50 | 0.00 | - | - | 1 | 53.37% |
| DPZ240315C00250000 | 2023-07-26 2:27PM EST | 250.00 | 159.90 | 134.00 | 143.10 | 0.00 | - | - | 1 | 0.00% |
| DPZ240315C00260000 | 2023-10-16 1:59PM EST | 260.00 | 96.80 | 122.00 | 130.70 | 0.00 | - | - | 2 | 0.00% |
| DPZ240315C00270000 | 2023-08-08 10:59AM EST | 270.00 | 135.59 | 126.50 | 131.70 | 0.00 | - | 1 | 2 | 56.30% |
| DPZ240315C00280000 | 2023-10-16 11:46AM EST | 280.00 | 77.10 | 103.60 | 110.50 | 0.00 | - | 4 | 6 | 0.00% |
| DPZ240315C00290000 | 2023-11-27 10:15AM EST | 290.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00300000 | 2023-11-15 2:31PM EST | 300.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00310000 | 2023-11-08 11:00AM EST | 310.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00320000 | 2023-11-28 10:33AM EST | 320.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240315C00330000 | 2023-11-29 10:16AM EST | 330.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240315C00340000 | 2023-11-14 10:34AM EST | 340.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240315C00350000 | 2023-11-28 10:56AM EST | 350.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00360000 | 2023-11-28 1:06PM EST | 360.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00370000 | 2023-12-01 12:32PM EST | 370.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315C00380000 | 2023-12-01 12:16PM EST | 380.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240315C00390000 | 2023-12-01 1:19PM EST | 390.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240315C00400000 | 2023-11-30 12:11PM EST | 400.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DPZ240315C00410000 | 2023-12-01 9:32AM EST | 410.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240315C00420000 | 2023-11-28 3:15PM EST | 420.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DPZ240315C00430000 | 2023-11-27 12:08PM EST | 430.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DPZ240315C00440000 | 2023-12-01 2:34PM EST | 440.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240315C00450000 | 2023-12-01 2:34PM EST | 450.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240315C00460000 | 2023-12-01 3:42PM EST | 460.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240315C00470000 | 2023-10-11 2:10PM EST | 470.00 | 2.75 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 24.64% |
| DPZ240315C00480000 | 2023-12-01 11:27AM EST | 480.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240315C00490000 | 2023-11-28 12:30PM EST | 490.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240315C00500000 | 2023-11-20 10:03AM EST | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240315C00510000 | 2023-11-29 11:57AM EST | 510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240315C00520000 | 2023-11-28 12:55PM EST | 520.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240315C00530000 | 2023-09-21 10:05AM EST | 530.00 | 1.90 | 0.20 | 1.60 | 0.00 | - | 1 | 7 | 32.70% |
| DPZ240315C00540000 | 2023-11-28 10:12AM EST | 540.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240315C00570000 | 2023-11-10 11:45AM EST | 570.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240315C00580000 | 2023-09-21 2:07PM EST | 580.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 2 | 1 | 50.30% |
| DPZ240315C00590000 | 2023-11-08 1:50PM EST | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240315C00600000 | 2023-11-30 12:10PM EST | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240315P00190000 | 2023-11-09 12:00PM EST | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240315P00195000 | 2023-09-13 8:30AM EST | 195.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| DPZ240315P00210000 | 2023-10-10 12:23PM EST | 210.00 | 1.18 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 55.76% |
| DPZ240315P00220000 | 2023-09-21 8:35AM EST | 220.00 | 1.00 | 0.60 | 2.10 | 0.00 | - | - | 1 | 61.62% |
| DPZ240315P00240000 | 2023-11-07 1:17PM EST | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240315P00250000 | 2023-11-10 12:46PM EST | 250.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240315P00260000 | 2023-11-10 12:47PM EST | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240315P00270000 | 2023-12-01 9:30AM EST | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240315P00280000 | 2023-11-20 11:54AM EST | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240315P00290000 | 2023-11-28 9:46AM EST | 290.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240315P00300000 | 2023-12-01 11:20AM EST | 300.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240315P00310000 | 2023-11-28 1:57PM EST | 310.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPZ240315P00320000 | 2023-11-30 9:46AM EST | 320.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DPZ240315P00330000 | 2023-11-29 9:55AM EST | 330.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240315P00340000 | 2023-12-01 1:02PM EST | 340.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPZ240315P00350000 | 2023-11-28 12:18PM EST | 350.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240315P00360000 | 2023-12-01 11:35AM EST | 360.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240315P00370000 | 2023-12-01 11:26AM EST | 370.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240315P00380000 | 2023-11-29 2:32PM EST | 380.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ240315P00390000 | 2023-11-30 1:28PM EST | 390.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ240315P00400000 | 2023-11-28 1:22PM EST | 400.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240315P00410000 | 2023-11-27 12:04PM EST | 410.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DPZ240315P00420000 | 2023-11-28 3:02PM EST | 420.00 | 39.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.