Italia markets close in 5 hours 29 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
403,61+13,90 (+3,57%)
Alla chiusura: 04:00PM EDT
403,60 -0,01 (-0,00%)
Preborsa: 04:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220708C003650002022-06-30 2:17PM EDT365.0026.200.000.000.00--00.00%
DPZ220708C003700002022-06-21 12:03PM EDT370.0021.300.000.000.00--00.00%
DPZ220708C003750002022-06-30 3:50PM EDT375.0017.600.000.000.00-800.00%
DPZ220708C003775002022-06-30 3:50PM EDT377.5015.600.000.000.00--00.00%
DPZ220708C003800002022-06-30 3:50PM EDT380.0013.600.000.000.00-100.00%
DPZ220708C003825002022-06-27 1:46PM EDT382.5018.000.000.000.00-200.00%
DPZ220708C003850002022-07-01 1:36PM EDT385.0015.900.000.000.00-300.00%
DPZ220708C003875002022-06-29 1:13PM EDT387.509.500.000.000.00--00.00%
DPZ220708C003900002022-07-01 1:58PM EDT390.0013.370.000.000.00-300.00%
DPZ220708C003925002022-07-01 10:29AM EDT392.508.900.000.000.00-500.00%
DPZ220708C003950002022-07-01 2:13PM EDT395.009.740.000.000.00-600.00%
DPZ220708C003975002022-07-01 1:57PM EDT397.508.100.000.000.00-1200.00%
DPZ220708C004000002022-07-01 3:53PM EDT400.008.260.000.000.00-3200.00%
DPZ220708C004025002022-07-01 3:16PM EDT402.505.950.000.000.00-400.00%
DPZ220708C004050002022-07-01 3:53PM EDT405.005.520.000.000.00-400.78%
DPZ220708C004075002022-07-01 3:18PM EDT407.503.800.000.000.00-303.13%
DPZ220708C004100002022-07-01 3:16PM EDT410.003.000.000.000.00-603.13%
DPZ220708C004150002022-07-01 1:22PM EDT415.001.010.000.000.00-606.25%
DPZ220708C004200002022-07-01 3:52PM EDT420.001.870.000.000.00-906.25%
DPZ220708C004250002022-07-01 3:50PM EDT425.000.550.000.000.00-4012.50%
DPZ220708C004300002022-07-01 3:23PM EDT430.000.220.000.000.00-4012.50%
DPZ220708C004350002022-07-01 3:27PM EDT435.000.100.000.000.00-4012.50%
DPZ220708C004400002022-06-28 11:44AM EDT440.000.250.000.000.00-1012.50%
DPZ220708C004500002022-06-24 9:54AM EDT450.000.350.000.000.00-2025.00%
DPZ220708C004600002022-07-01 3:23PM EDT460.000.030.000.000.00-1025.00%
DPZ220708C005100002022-07-01 10:08AM EDT510.000.050.000.000.00-5050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220708P002300002022-06-30 2:42PM EDT230.000.050.000.000.00--050.00%
DPZ220708P002400002022-06-30 2:38PM EDT240.000.050.000.000.00--050.00%
DPZ220708P002600002022-06-22 2:11PM EDT260.000.050.000.000.00--050.00%
DPZ220708P002700002022-06-27 12:48PM EDT270.000.050.000.000.00--050.00%
DPZ220708P002800002022-06-30 3:19PM EDT280.000.050.000.000.00-2050.00%
DPZ220708P002850002022-06-27 12:47PM EDT285.000.050.000.000.00--050.00%
DPZ220708P002900002022-06-29 10:00AM EDT290.000.050.000.000.00--050.00%
DPZ220708P002950002022-06-29 10:00AM EDT295.000.050.000.000.00--050.00%
DPZ220708P003000002022-06-27 12:13PM EDT300.000.050.000.000.00--050.00%
DPZ220708P003100002022-05-31 2:31PM EDT310.002.300.051.500.00--10141.26%
DPZ220708P003250002022-05-31 10:48AM EDT325.004.650.051.000.00-88111.57%
DPZ220708P003300002022-07-01 3:18PM EDT330.000.100.000.000.00-6050.00%
DPZ220708P003350002022-06-08 11:32AM EDT335.001.800.000.000.00-1050.00%
DPZ220708P003400002022-07-01 2:33PM EDT340.000.100.000.000.00-1025.00%
DPZ220708P003450002022-06-22 9:32AM EDT345.001.750.000.000.00-1025.00%
DPZ220708P003500002022-06-30 3:47PM EDT350.000.570.000.000.00-4025.00%
DPZ220708P003550002022-06-28 1:20PM EDT355.000.850.000.000.00-3025.00%
DPZ220708P003600002022-07-01 12:56PM EDT360.000.410.000.000.00-2025.00%
DPZ220708P003650002022-07-01 10:34AM EDT365.000.750.000.000.00-8025.00%
DPZ220708P003700002022-07-01 3:24PM EDT370.000.550.000.000.00-10012.50%
DPZ220708P003750002022-06-30 3:47PM EDT375.002.500.000.000.00-1012.50%
DPZ220708P003775002022-06-28 2:29PM EDT377.503.400.000.000.00-6012.50%
DPZ220708P003800002022-07-01 12:26PM EDT380.001.620.000.000.00-4012.50%
DPZ220708P003825002022-07-01 2:31PM EDT382.501.550.000.000.00-1012.50%
DPZ220708P003850002022-06-30 12:39PM EDT385.004.710.000.000.00-2012.50%
DPZ220708P003875002022-07-01 1:48PM EDT387.502.200.000.000.00-106.25%
DPZ220708P003900002022-07-01 3:40PM EDT390.001.960.000.000.00-2706.25%
DPZ220708P003925002022-07-01 11:19AM EDT392.504.600.000.000.00-106.25%
DPZ220708P003950002022-07-01 11:35AM EDT395.005.100.000.000.00-1506.25%
DPZ220708P003975002022-07-01 2:14PM EDT397.505.240.000.000.00-603.13%
DPZ220708P004000002022-07-01 2:56PM EDT400.005.700.000.000.00-401.56%
DPZ220708P004025002022-06-27 2:28PM EDT402.5010.400.000.000.00--00.78%
DPZ220708P004050002022-07-01 2:14PM EDT405.008.930.000.000.00-100.00%
DPZ220708P004100002022-06-10 11:18AM EDT410.0035.500.000.000.00--00.00%
DPZ220708P004250002022-06-24 3:45PM EDT425.0031.050.000.000.00-100.00%