Italia markets open in 1 hour 5 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
388,73+5,67 (+1,48%)
Alla chiusura: 04:00PM EST
389,46 +0,73 (+0,19%)
Dopo ore: 07:39PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202C002950002022-11-10 11:02AM EST295.0054.900.000.000.00-100.00%
DPZ221202C003050002022-11-18 9:35AM EST305.0074.000.000.000.00-100.00%
DPZ221202C003200002022-10-14 11:17AM EST320.0018.5045.3053.500.00--20.00%
DPZ221202C003250002022-10-26 1:55PM EST325.0014.8061.4067.400.00-30141.70%
DPZ221202C003300002022-11-02 9:58AM EST330.0020.250.000.000.00-100.00%
DPZ221202C003350002022-11-09 2:37PM EST335.0011.800.000.000.00-100.00%
DPZ221202C003400002022-11-02 9:58AM EST340.0013.800.000.000.00-100.00%
DPZ221202C003450002022-11-10 10:19AM EST345.0012.000.000.000.00-200.00%
DPZ221202C003500002022-11-30 3:39PM EST350.0039.350.000.000.00-100.00%
DPZ221202C003550002022-11-17 2:52PM EST355.0015.050.000.000.00-100.00%
DPZ221202C003600002022-11-23 3:36PM EST360.0031.200.000.000.00-100.00%
DPZ221202C003650002022-11-16 3:00PM EST365.0010.300.000.000.00-200.00%
DPZ221202C003700002022-11-18 3:41PM EST370.008.500.000.000.00-600.00%
DPZ221202C003725002022-11-25 11:27AM EST372.5017.040.000.000.00-200.00%
DPZ221202C003750002022-11-28 1:08PM EST375.0011.970.000.000.00-200.00%
DPZ221202C003800002022-11-30 12:44PM EST380.003.860.000.000.00-1200.00%
DPZ221202C003850002022-11-30 3:50PM EST385.006.700.000.000.00-3300.00%
DPZ221202C003875002022-11-30 3:50PM EST387.505.000.000.000.00-900.00%
DPZ221202C003900002022-11-30 3:50PM EST390.003.600.000.000.00-2701.56%
DPZ221202C003950002022-11-30 3:55PM EST395.001.430.000.000.00-1206.25%
DPZ221202C004000002022-11-30 3:55PM EST400.000.650.000.000.00-2306.25%
DPZ221202C004050002022-11-30 3:35PM EST405.000.290.000.000.00-7012.50%
DPZ221202C004100002022-11-29 12:39PM EST410.000.120.000.000.00-15012.50%
DPZ221202C004150002022-11-28 10:10AM EST415.000.150.000.000.00-2025.00%
DPZ221202C004200002022-11-25 10:07AM EST420.000.250.000.000.00-1025.00%
DPZ221202C004250002022-11-16 10:06AM EST425.000.650.000.000.00-1025.00%
DPZ221202C004450002022-11-16 1:48PM EST445.000.560.000.000.00-6050.00%
DPZ221202C004550002022-10-24 11:57AM EST455.000.110.004.300.00--0160.40%
DPZ221202C004750002022-10-19 1:30PM EST475.000.070.000.850.00--1138.67%
DPZ221202C004800002022-10-19 8:59AM EST480.000.100.000.000.00--650.00%
DPZ221202C004900002022-11-11 12:41PM EST490.000.050.000.000.00-6050.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202P002100002022-10-27 8:58AM EST210.000.290.000.050.00--0279.69%
DPZ221202P002200002022-10-27 8:59AM EST220.000.250.000.050.00-10259.38%
DPZ221202P002400002022-11-07 12:00PM EST240.000.060.000.000.00-10050.00%
DPZ221202P002450002022-11-14 11:55AM EST245.000.100.000.000.00-9050.00%
DPZ221202P002600002022-11-29 1:07PM EST260.000.030.000.000.00-1050.00%
DPZ221202P002650002022-11-18 9:39AM EST265.000.050.000.000.00-1050.00%
DPZ221202P002700002022-10-31 8:51AM EST270.001.450.000.000.00-3550.00%
DPZ221202P002750002022-11-16 9:53AM EST275.000.150.000.000.00-2050.00%
DPZ221202P002800002022-11-29 1:06PM EST280.000.380.000.000.00-1050.00%
DPZ221202P002850002022-11-21 1:40PM EST285.000.410.000.000.00-3050.00%
DPZ221202P002900002022-10-24 2:54PM EST290.004.500.004.300.00-14271.00%
DPZ221202P002950002022-11-23 10:47AM EST295.000.230.000.000.00-5050.00%
DPZ221202P003000002022-11-21 3:00PM EST300.000.150.000.000.00-3050.00%
DPZ221202P003100002022-11-28 12:05PM EST310.000.170.000.000.00-1050.00%
DPZ221202P003150002022-11-21 3:30PM EST315.000.150.000.000.00-2050.00%
DPZ221202P003200002022-11-21 3:45PM EST320.000.160.000.000.00-3050.00%
DPZ221202P003250002022-11-25 12:11PM EST325.000.100.000.000.00-1050.00%
DPZ221202P003300002022-11-28 9:37AM EST330.000.070.000.000.00-6050.00%
DPZ221202P003350002022-11-29 9:40AM EST335.000.450.000.000.00-2050.00%
DPZ221202P003400002022-11-28 11:23AM EST340.000.100.000.000.00-1050.00%
DPZ221202P003450002022-11-29 2:43PM EST345.000.100.000.000.00-2025.00%
DPZ221202P003500002022-11-28 2:46PM EST350.000.250.000.000.00-2025.00%
DPZ221202P003525002022-11-30 3:03PM EST352.500.200.000.000.00-2025.00%
DPZ221202P003550002022-11-30 3:03PM EST355.000.150.000.000.00-2025.00%
DPZ221202P003575002022-11-29 1:26PM EST357.500.200.000.000.00-2025.00%
DPZ221202P003600002022-11-30 12:16PM EST360.000.300.000.000.00-1025.00%
DPZ221202P003650002022-11-30 3:03PM EST365.000.240.000.000.00-6025.00%
DPZ221202P003700002022-11-30 2:41PM EST370.000.350.000.000.00-8012.50%
DPZ221202P003725002022-11-30 3:03PM EST372.500.470.000.000.00-19012.50%
DPZ221202P003750002022-11-30 3:26PM EST375.000.350.000.000.00-7012.50%
DPZ221202P003775002022-11-30 3:50PM EST377.500.500.000.000.00-24012.50%
DPZ221202P003800002022-11-30 3:34PM EST380.000.700.000.000.00-1406.25%
DPZ221202P003825002022-11-30 3:38PM EST382.501.140.000.000.00-1706.25%
DPZ221202P003850002022-11-30 3:38PM EST385.001.720.000.000.00-2103.13%
DPZ221202P003875002022-11-30 11:45AM EST387.508.100.000.000.00-701.56%
DPZ221202P003900002022-11-29 1:55PM EST390.009.310.000.000.00-400.00%
DPZ221202P003950002022-11-25 12:58PM EST395.0010.050.000.000.00-700.00%
DPZ221202P004050002022-11-25 11:28AM EST405.0018.200.000.000.00-100.00%