Italia markets open in 1 hour 34 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
442,79+1,57 (+0,36%)
Alla chiusura: 04:00PM EDT
442,76 -0,03 (-0,01%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240322C004100002024-03-08 2:06PM EDT410.0030.8028.7038.000.00-1094.08%
DPZ240322C004150002024-03-08 11:04AM EDT415.0033.7723.8032.400.00-2080.71%
DPZ240322C004200002024-03-13 3:16PM EDT420.0032.3018.9027.500.00-165172.53%
DPZ240322C004250002024-02-27 11:30AM EDT425.0026.3515.4022.600.00-4064.03%
DPZ240322C004300002024-03-12 12:28PM EDT430.0017.7813.0018.200.00-20958.17%
DPZ240322C004350002024-03-18 11:22AM EDT435.0010.008.9010.10+0.45+4.71%1929.04%
DPZ240322C004375002024-03-11 3:59PM EDT437.5010.007.208.100.00-2227.30%
DPZ240322C004400002024-03-18 12:28PM EDT440.005.605.606.20-0.50-8.20%92525.35%
DPZ240322C004425002024-03-18 2:24PM EDT442.504.804.204.80-0.50-9.43%10825.17%
DPZ240322C004450002024-03-18 1:49PM EDT445.003.403.103.60+0.15+4.62%348524.93%
DPZ240322C004475002024-03-18 12:22PM EDT447.502.202.102.550.00-63224.32%
DPZ240322C004500002024-03-18 3:00PM EDT450.001.901.401.80-0.05-2.56%372824.24%
DPZ240322C004525002024-03-18 2:26PM EDT452.501.300.851.25-0.86-39.81%81524.33%
DPZ240322C004550002024-03-18 3:55PM EDT455.000.700.600.85-0.17-19.54%195624.46%
DPZ240322C004575002024-03-18 3:35PM EDT457.500.440.300.60-0.51-53.68%21825.03%
DPZ240322C004600002024-03-18 3:35PM EDT460.000.320.251.90-0.03-8.57%174540.31%
DPZ240322C004625002024-03-18 11:20AM EDT462.500.200.150.35-0.05-20.00%1724327.15%
DPZ240322C004650002024-03-14 9:32AM EDT465.001.480.100.300.00-15528.78%
DPZ240322C004700002024-03-15 3:50PM EDT470.000.100.000.100.00-59427.83%
DPZ240322C004750002024-03-13 3:51PM EDT475.000.620.001.800.00-31358.94%
DPZ240322C004800002024-03-13 11:18AM EDT480.000.250.000.200.00-2740.04%
DPZ240322C004850002024-03-07 10:58AM EDT485.000.770.001.450.00-101856.35%
DPZ240322C004900002024-03-08 1:35PM EDT490.000.300.002.600.00-3670.00%
DPZ240322C005000002024-03-12 1:18PM EDT500.000.150.001.000.00-525665.67%
DPZ240322C005100002024-02-26 10:42AM EDT510.002.000.001.500.00-2479.98%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240322P003200002024-02-26 10:35AM EDT320.000.100.001.500.00-11164.84%
DPZ240322P003350002024-02-26 10:36AM EDT335.000.100.000.350.00-55116.21%
DPZ240322P003500002024-03-06 12:37PM EDT350.000.210.000.200.00-1292.97%
DPZ240322P003600002024-02-23 4:32PM EDT360.000.980.000.450.00-1492.48%
DPZ240322P003650002024-02-27 11:30AM EDT365.000.580.001.500.00-33106.35%
DPZ240322P003750002024-02-26 12:21PM EDT375.000.500.001.400.00-1292.68%
DPZ240322P003800002024-03-08 11:30AM EDT380.000.440.000.150.00-2461.33%
DPZ240322P003850002024-02-26 12:01PM EDT385.001.260.000.200.00-3258.79%
DPZ240322P003900002024-02-28 10:41AM EDT390.000.750.004.800.00-12100.29%
DPZ240322P003950002024-03-08 1:34PM EDT395.000.230.001.700.00-3971.24%
DPZ240322P004000002024-03-15 10:01AM EDT400.000.810.001.700.00-11764.99%
DPZ240322P004050002024-03-12 12:56PM EDT405.000.200.002.600.00-153565.26%
DPZ240322P004100002024-03-14 3:53PM EDT410.000.200.002.600.00-42558.47%
DPZ240322P004150002024-03-15 2:19PM EDT415.000.200.004.800.00-42462.70%
DPZ240322P004200002024-03-15 3:04PM EDT420.000.290.052.250.00-163653.61%
DPZ240322P004250002024-03-18 3:35PM EDT425.000.320.200.35-0.23-41.82%75426.17%
DPZ240322P004275002024-03-18 3:35PM EDT427.500.450.300.50-0.15-25.00%15525.37%
DPZ240322P004300002024-03-18 3:30PM EDT430.000.690.400.75-0.46-40.00%3310724.98%
DPZ240322P004325002024-03-18 3:30PM EDT432.501.000.701.05-0.60-37.50%1001924.15%
DPZ240322P004350002024-03-18 2:25PM EDT435.001.251.201.60-0.98-43.95%725424.29%
DPZ240322P004375002024-03-18 2:25PM EDT437.501.801.752.20-1.56-46.43%157223.62%
DPZ240322P004400002024-03-18 3:58PM EDT440.002.852.603.10-1.02-26.36%487423.62%
DPZ240322P004425002024-03-18 3:58PM EDT442.503.933.604.10-1.57-28.55%3812422.96%
DPZ240322P004450002024-03-18 3:31PM EDT445.005.394.905.50-1.16-17.71%8376223.22%
DPZ240322P004475002024-03-18 3:23PM EDT447.507.006.507.10-1.82-20.63%314623.38%
DPZ240322P004500002024-03-18 3:37PM EDT450.008.618.009.10-1.29-13.03%4020924.83%
DPZ240322P004525002024-03-18 10:12AM EDT452.5011.007.3014.10-0.65-5.58%94444.74%
DPZ240322P004550002024-03-15 3:02PM EDT455.0012.709.0013.500.00-31428.30%
DPZ240322P004600002024-02-29 2:57PM EDT460.0017.4013.2021.800.00-3659.13%
DPZ240322P004650002024-02-27 10:41AM EDT465.0019.0518.1026.700.00-1166.52%
DPZ240322P004700002024-03-07 4:55PM EDT470.0024.8023.1031.700.00-5374.10%
DPZ240322P004750002024-02-28 12:00PM EDT475.0027.5127.3036.600.00-1180.59%