Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
397,18+4,29 (+1,09%)
Alla chiusura: 04:00PM EST
396,32 -0,86 (-0,22%)
Dopo ore: 06:11PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ231201C002000002023-10-19 12:58PM EST200.00147.00168.80176.200.00-110.00%
DPZ231201C002200002023-10-24 9:37AM EST220.00133.60145.20154.500.00--10.00%
DPZ231201C002300002023-10-13 9:05AM EST230.00129.40146.40153.600.00--10.00%
DPZ231201C002750002023-11-09 10:04AM EST275.0097.30121.30123.100.00--1239.06%
DPZ231201C002800002023-11-09 10:15AM EST280.0093.50116.10118.300.00--1228.13%
DPZ231201C002850002023-11-09 10:26AM EST285.0089.30111.50113.800.00--1316.80%
DPZ231201C003250002023-10-30 10:19AM EST325.0018.6061.8066.900.00--10.00%
DPZ231201C003300002023-11-27 10:30AM EST330.0051.5066.0068.100.00-12218.65%
DPZ231201C003400002023-11-28 10:56AM EST340.0047.5555.1058.600.00-10209.47%
DPZ231201C003450002023-11-30 10:21AM EST345.0046.0051.3054.400.00-410163.97%
DPZ231201C003500002023-11-27 10:13AM EST350.0032.8045.5048.100.00-217161.04%
DPZ231201C003525002023-11-21 9:43AM EST352.5038.3344.0046.10+20.93+120.29%12127.73%
DPZ231201C003550002023-12-01 2:22PM EST355.0039.6440.2043.00+8.84+28.70%13142.87%
DPZ231201C003575002023-12-01 11:15AM EST357.5035.0438.5041.50+16.22+86.18%11112.11%
DPZ231201C003600002023-12-01 3:41PM EST360.0036.3536.3039.40+24.05+195.53%2033122.95%
DPZ231201C003625002023-11-20 2:58PM EST362.5011.2033.4036.000.00--167.19%
DPZ231201C003650002023-11-27 10:15AM EST365.0019.4031.0033.500.00-21673.05%
DPZ231201C003675002023-11-27 10:03AM EST367.5012.6427.7030.500.00-36107.42%
DPZ231201C003700002023-12-01 3:41PM EST370.0026.8026.5028.20+9.01+50.65%214172.17%
DPZ231201C003725002023-12-01 2:45PM EST372.5023.2024.1026.60+5.19+28.82%32288.33%
DPZ231201C003750002023-12-01 3:20PM EST375.0021.1021.0023.30+4.18+24.70%29093.55%
DPZ231201C003800002023-12-01 11:05AM EST380.0017.2015.3018.10+5.15+42.74%611673.29%
DPZ231201C003850002023-12-01 3:26PM EST385.0010.5010.9013.90+1.30+14.13%1829772.51%
DPZ231201C003900002023-12-01 3:23PM EST390.006.105.709.30+1.40+29.79%1329359.57%
DPZ231201C003950002023-12-01 3:32PM EST395.001.051.203.10-0.65-38.24%2715221.83%
DPZ231201C004000002023-12-01 11:01AM EST400.000.050.000.05-0.35-87.50%232068.79%
DPZ231201C004050002023-12-01 10:51AM EST405.000.100.000.05-0.05-33.33%14319.92%
DPZ231201C004100002023-11-30 11:16AM EST410.000.070.000.250.00-183040.43%
DPZ231201C004250002023-11-27 3:19PM EST425.000.050.000.050.00-26052.34%
DPZ231201C004350002023-11-24 12:48PM EST435.000.050.000.250.00-5783.59%
DPZ231201C004450002023-10-26 1:11PM EST445.000.100.001.500.00-10137.99%
DPZ231201C004550002023-10-16 11:11AM EST455.000.100.001.500.00--1158.59%
DPZ231201C004600002023-11-09 10:03AM EST460.000.050.000.050.00--4103.91%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ231201P002800002023-11-10 12:53PM EST280.000.270.000.500.00--50302.34%
DPZ231201P003000002023-10-31 9:21AM EST300.001.550.000.000.00-1150.00%
DPZ231201P003100002023-11-10 2:07PM EST310.000.250.000.100.00-13182.81%
DPZ231201P003200002023-11-28 9:42AM EST320.000.050.001.200.00-1111228.71%
DPZ231201P003250002023-11-28 9:41AM EST325.000.050.000.400.00-216179.69%
DPZ231201P003300002023-11-27 9:51AM EST330.000.050.000.050.00-117130.47%
DPZ231201P003350002023-11-27 9:52AM EST335.000.050.000.050.00-1538120.31%
DPZ231201P003400002023-11-28 12:04PM EST340.000.050.000.050.00-2985110.94%
DPZ231201P003450002023-11-28 3:36PM EST345.000.050.001.200.00-1920160.45%
DPZ231201P003475002023-11-30 11:45AM EST347.500.050.001.000.00-12148.24%
DPZ231201P003500002023-11-30 9:48AM EST350.000.050.001.200.00-119146.97%
DPZ231201P003525002023-11-30 11:45AM EST352.500.080.000.150.00-2599.80%
DPZ231201P003550002023-12-01 10:48AM EST355.000.050.000.10-0.03-37.50%44189.84%
DPZ231201P003575002023-11-27 10:05AM EST357.500.190.000.250.00-195696.09%
DPZ231201P003600002023-12-01 3:25PM EST360.000.030.000.25-0.09-75.00%17190.63%
DPZ231201P003625002023-11-29 9:33AM EST362.500.680.001.200.00-152113.28%
DPZ231201P003650002023-11-28 2:01PM EST365.000.150.001.200.00-818106.49%
DPZ231201P003675002023-12-01 9:32AM EST367.500.050.000.05+0.04+400.00%88359.77%
DPZ231201P003700002023-12-01 1:05PM EST370.000.090.000.40-0.01-10.00%27274.22%
DPZ231201P003725002023-11-29 9:36AM EST372.500.050.000.95-0.35-87.50%14981.45%
DPZ231201P003750002023-11-30 10:09AM EST375.000.130.000.050.00-63550.00%
DPZ231201P003800002023-11-30 3:20PM EST380.000.050.000.05-0.01-16.67%814239.84%
DPZ231201P004000002023-12-01 9:30AM EST400.008.201.853.40+0.90+12.33%5219.39%
DPZ231201P005100002023-11-24 9:59AM EST510.00141.30111.40114.700.00-10214.84%