Italia markets open in 1 hour 5 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.226,08 +257,09 (+0,92%) EUR/USD
1,0458 +0,0050 (+0,48%) BTC-EUR
16.375,39 +136,64 (+0,84%) CMC Crypto 200
405,67 +4,98 (+1,24%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221202C00295000 | 2022-11-10 11:02AM EST | 295.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00305000 | 2022-11-18 9:35AM EST | 305.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00320000 | 2022-10-14 11:17AM EST | 320.00 | 18.50 | 45.30 | 53.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ221202C00325000 | 2022-10-26 1:55PM EST | 325.00 | 14.80 | 61.40 | 67.40 | 0.00 | - | 3 | 0 | 141.70% |
| DPZ221202C00330000 | 2022-11-02 9:58AM EST | 330.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00335000 | 2022-11-09 2:37PM EST | 335.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00340000 | 2022-11-02 9:58AM EST | 340.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00345000 | 2022-11-10 10:19AM EST | 345.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221202C00350000 | 2022-11-30 3:39PM EST | 350.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00355000 | 2022-11-17 2:52PM EST | 355.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00360000 | 2022-11-23 3:36PM EST | 360.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221202C00365000 | 2022-11-16 3:00PM EST | 365.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221202C00370000 | 2022-11-18 3:41PM EST | 370.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ221202C00372500 | 2022-11-25 11:27AM EST | 372.50 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221202C00375000 | 2022-11-28 1:08PM EST | 375.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221202C00380000 | 2022-11-30 12:44PM EST | 380.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPZ221202C00385000 | 2022-11-30 3:50PM EST | 385.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DPZ221202C00387500 | 2022-11-30 3:50PM EST | 387.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ221202C00390000 | 2022-11-30 3:50PM EST | 390.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DPZ221202C00395000 | 2022-11-30 3:55PM EST | 395.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DPZ221202C00400000 | 2022-11-30 3:55PM EST | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DPZ221202C00405000 | 2022-11-30 3:35PM EST | 405.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPZ221202C00410000 | 2022-11-29 12:39PM EST | 410.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DPZ221202C00415000 | 2022-11-28 10:10AM EST | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202C00420000 | 2022-11-25 10:07AM EST | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ221202C00425000 | 2022-11-16 10:06AM EST | 425.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ221202C00445000 | 2022-11-16 1:48PM EST | 445.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ221202C00455000 | 2022-10-24 11:57AM EST | 455.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | - | 0 | 160.40% |
| DPZ221202C00475000 | 2022-10-19 1:30PM EST | 475.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 1 | 138.67% |
| DPZ221202C00480000 | 2022-10-19 8:59AM EST | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| DPZ221202C00490000 | 2022-11-11 12:41PM EST | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221202P00210000 | 2022-10-27 8:58AM EST | 210.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | - | 0 | 279.69% |
| DPZ221202P00220000 | 2022-10-27 8:59AM EST | 220.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 259.38% |
| DPZ221202P00240000 | 2022-11-07 12:00PM EST | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ221202P00245000 | 2022-11-14 11:55AM EST | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DPZ221202P00260000 | 2022-11-29 1:07PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00265000 | 2022-11-18 9:39AM EST | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00270000 | 2022-10-31 8:51AM EST | 270.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| DPZ221202P00275000 | 2022-11-16 9:53AM EST | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ221202P00280000 | 2022-11-29 1:06PM EST | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00285000 | 2022-11-21 1:40PM EST | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ221202P00290000 | 2022-10-24 2:54PM EST | 290.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 271.00% |
| DPZ221202P00295000 | 2022-11-23 10:47AM EST | 295.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPZ221202P00300000 | 2022-11-21 3:00PM EST | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ221202P00310000 | 2022-11-28 12:05PM EST | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00315000 | 2022-11-21 3:30PM EST | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ221202P00320000 | 2022-11-21 3:45PM EST | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ221202P00325000 | 2022-11-25 12:11PM EST | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00330000 | 2022-11-28 9:37AM EST | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ221202P00335000 | 2022-11-29 9:40AM EST | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ221202P00340000 | 2022-11-28 11:23AM EST | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221202P00345000 | 2022-11-29 2:43PM EST | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202P00350000 | 2022-11-28 2:46PM EST | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202P00352500 | 2022-11-30 3:03PM EST | 352.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202P00355000 | 2022-11-30 3:03PM EST | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202P00357500 | 2022-11-29 1:26PM EST | 357.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221202P00360000 | 2022-11-30 12:16PM EST | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ221202P00365000 | 2022-11-30 3:03PM EST | 365.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPZ221202P00370000 | 2022-11-30 2:41PM EST | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPZ221202P00372500 | 2022-11-30 3:03PM EST | 372.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DPZ221202P00375000 | 2022-11-30 3:26PM EST | 375.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPZ221202P00377500 | 2022-11-30 3:50PM EST | 377.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DPZ221202P00380000 | 2022-11-30 3:34PM EST | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DPZ221202P00382500 | 2022-11-30 3:38PM EST | 382.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DPZ221202P00385000 | 2022-11-30 3:38PM EST | 385.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DPZ221202P00387500 | 2022-11-30 11:45AM EST | 387.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DPZ221202P00390000 | 2022-11-29 1:55PM EST | 390.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ221202P00395000 | 2022-11-25 12:58PM EST | 395.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ221202P00405000 | 2022-11-25 11:28AM EST | 405.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
