Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708C00365000 | 2022-06-30 2:17PM EDT | 365.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220708C00370000 | 2022-06-21 12:03PM EDT | 370.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220708C00375000 | 2022-06-30 3:50PM EDT | 375.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ220708C00377500 | 2022-06-30 3:50PM EDT | 377.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220708C00380000 | 2022-06-30 3:50PM EDT | 380.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220708C00382500 | 2022-06-27 1:46PM EDT | 382.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ220708C00385000 | 2022-07-01 1:36PM EDT | 385.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ220708C00387500 | 2022-06-29 1:13PM EDT | 387.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220708C00390000 | 2022-07-01 1:58PM EDT | 390.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ220708C00392500 | 2022-07-01 10:29AM EDT | 392.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ220708C00395000 | 2022-07-01 2:13PM EDT | 395.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ220708C00397500 | 2022-07-01 1:57PM EDT | 397.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPZ220708C00400000 | 2022-07-01 3:53PM EDT | 400.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DPZ220708C00402500 | 2022-07-01 3:16PM EDT | 402.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ220708C00405000 | 2022-07-01 3:53PM EDT | 405.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DPZ220708C00407500 | 2022-07-01 3:18PM EDT | 407.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ220708C00410000 | 2022-07-01 3:16PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ220708C00415000 | 2022-07-01 1:22PM EDT | 415.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ220708C00420000 | 2022-07-01 3:52PM EDT | 420.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPZ220708C00425000 | 2022-07-01 3:50PM EDT | 425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ220708C00430000 | 2022-07-01 3:23PM EDT | 430.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ220708C00435000 | 2022-07-01 3:27PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ220708C00440000 | 2022-06-28 11:44AM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220708C00450000 | 2022-06-24 9:54AM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ220708C00460000 | 2022-07-01 3:23PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220708C00510000 | 2022-07-01 10:08AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220708P00230000 | 2022-06-30 2:42PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00240000 | 2022-06-30 2:38PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00260000 | 2022-06-22 2:11PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00270000 | 2022-06-27 12:48PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00280000 | 2022-06-30 3:19PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ220708P00285000 | 2022-06-27 12:47PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00290000 | 2022-06-29 10:00AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00295000 | 2022-06-29 10:00AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00300000 | 2022-06-27 12:13PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220708P00310000 | 2022-05-31 2:31PM EDT | 310.00 | 2.30 | 0.05 | 1.50 | 0.00 | - | - | 10 | 141.26% |
| DPZ220708P00325000 | 2022-05-31 10:48AM EDT | 325.00 | 4.65 | 0.05 | 1.00 | 0.00 | - | 8 | 8 | 111.57% |
| DPZ220708P00330000 | 2022-07-01 3:18PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ220708P00335000 | 2022-06-08 11:32AM EDT | 335.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ220708P00340000 | 2022-07-01 2:33PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220708P00345000 | 2022-06-22 9:32AM EDT | 345.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220708P00350000 | 2022-06-30 3:47PM EDT | 350.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ220708P00355000 | 2022-06-28 1:20PM EDT | 355.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ220708P00360000 | 2022-07-01 12:56PM EDT | 360.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ220708P00365000 | 2022-07-01 10:34AM EDT | 365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPZ220708P00370000 | 2022-07-01 3:24PM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ220708P00375000 | 2022-06-30 3:47PM EDT | 375.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220708P00377500 | 2022-06-28 2:29PM EDT | 377.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPZ220708P00380000 | 2022-07-01 12:26PM EDT | 380.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ220708P00382500 | 2022-07-01 2:31PM EDT | 382.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ220708P00385000 | 2022-06-30 12:39PM EDT | 385.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ220708P00387500 | 2022-07-01 1:48PM EDT | 387.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ220708P00390000 | 2022-07-01 3:40PM EDT | 390.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DPZ220708P00392500 | 2022-07-01 11:19AM EDT | 392.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ220708P00395000 | 2022-07-01 11:35AM EDT | 395.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ220708P00397500 | 2022-07-01 2:14PM EDT | 397.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ220708P00400000 | 2022-07-01 2:56PM EDT | 400.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ220708P00402500 | 2022-06-27 2:28PM EDT | 402.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DPZ220708P00405000 | 2022-07-01 2:14PM EDT | 405.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ220708P00410000 | 2022-06-10 11:18AM EDT | 410.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ220708P00425000 | 2022-06-24 3:45PM EDT | 425.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
