Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 937 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 2 | 357 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.60 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 7 | 68 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 3 | 236 |
| - | - | - | - | - | 345.00 | 0.55 | 0.00 | - | 3 | 14 |
| 45.25 | 0.00 | - | 1 | 19 | 350.00 | 0.10 | 0.00 | - | 7 | 263 |
| 51.60 | 0.00 | - | 1 | 2 | 355.00 | 0.35 | 0.00 | - | 4 | 16 |
| 32.10 | 0.00 | - | 6 | 4 | 360.00 | 0.30 | +0.10 | +50.00% | 14 | 449 |
| 25.90 | 0.00 | - | 1 | 1 | 365.00 | 0.22 | 0.00 | - | 19 | 326 |
| 23.87 | 0.00 | - | 1 | 19 | 370.00 | 0.20 | -0.20 | -50.00% | 7 | 162 |
| 17.00 | 0.00 | - | 1 | 7 | 375.00 | 0.68 | +0.18 | +36.00% | 2 | 79 |
| 18.90 | 0.00 | - | - | - | 377.50 | 0.66 | 0.00 | - | 6 | 44 |
| 24.33 | 0.00 | - | 2 | 30 | 380.00 | 0.45 | -0.20 | -30.77% | 3 | 153 |
| 21.40 | 0.00 | - | 6 | 19 | 382.50 | 1.33 | 0.00 | - | 6 | 21 |
| 20.30 | 0.00 | - | 1 | 23 | 385.00 | 0.45 | -0.49 | -52.13% | 14 | 188 |
| 16.40 | 0.00 | - | 3 | 23 | 387.50 | 0.60 | -1.35 | -69.23% | 15 | 32 |
| 24.29 | +8.69 | +55.71% | 1 | 71 | 390.00 | 0.63 | -1.27 | -66.84% | 4 | 111 |
| 16.90 | 0.00 | - | 1 | 78 | 392.50 | 0.80 | -0.70 | -46.67% | 13 | 42 |
| 19.55 | +4.30 | +28.20% | 3 | 107 | 395.00 | 1.12 | -1.88 | -62.67% | 8 | 77 |
| 18.70 | +5.80 | +44.96% | 4 | 43 | 397.50 | 1.25 | -1.45 | -53.70% | 11 | 30 |
| 13.20 | +4.40 | +50.00% | 107 | 245 | 400.00 | 1.92 | -2.58 | -57.33% | 20 | 148 |
| 13.10 | +4.54 | +53.04% | 4 | 42 | 402.50 | 2.35 | -1.65 | -41.25% | 3 | 22 |
| 10.92 | +5.12 | +88.28% | 106 | 129 | 405.00 | 2.20 | -3.20 | -59.26% | 4 | 51 |
| 8.50 | +3.30 | +63.46% | 5 | 57 | 407.50 | 3.90 | -3.90 | -50.00% | 24 | 44 |
| 7.47 | +2.07 | +38.33% | 116 | 353 | 410.00 | 4.10 | -3.70 | -47.44% | 37 | 125 |
| 4.80 | +1.50 | +45.45% | 88 | 157 | 415.00 | 6.90 | -18.60 | -72.94% | 21 | 10 |
| 2.10 | +0.90 | +75.00% | 25 | 108 | 420.00 | 8.78 | -6.42 | -42.24% | 1 | 46 |
| 1.65 | +0.58 | +54.21% | 48 | 23 | 425.00 | 13.80 | -5.80 | -29.59% | 3 | 4 |
| 0.68 | +0.28 | +70.00% | 7 | 42 | 430.00 | 27.20 | 0.00 | - | 4 | 3 |
| 0.31 | +0.05 | +19.23% | 6 | 16 | 435.00 | 31.00 | 0.00 | - | 3 | 0 |
| 1.02 | +0.82 | +410.00% | 1 | 236 | 440.00 | 49.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 21 | 445.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 3 | 53 | 450.00 | 60.05 | 0.00 | - | 6 | 0 |
| 0.10 | -1.92 | -95.05% | 4 | 6 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 34 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 465.00 | 58.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 19 | 480.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 150 | 485.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 7 | 510.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 25 | 1,857 | 600.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
