Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
412,24+8,11 (+2,01%)
Alla chiusura: 04:00PM EDT
412,24 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.000.050.00-1937
-----200.000.100.00-4040
-----210.000.100.00-1112
-----220.000.030.00-2357
-----230.000.150.00-45
-----240.000.050.00-13
-----250.000.050.00-148
-----260.000.050.00-3073
-----275.000.050.00--1
-----280.000.050.00-17
-----290.000.140.00-14
-----300.000.050.00-220
-----310.000.450.00-120
-----320.001.600.00-168
-----330.000.400.00-768
-----335.000.050.00-227
-----340.000.200.00-3236
-----345.000.550.00-314
45.250.00-119350.000.100.00-7263
51.600.00-12355.000.350.00-416
32.100.00-64360.000.30+0.10+50.00%14449
25.900.00-11365.000.220.00-19326
23.870.00-119370.000.20-0.20-50.00%7162
17.000.00-17375.000.68+0.18+36.00%279
18.900.00---377.500.660.00-644
24.330.00-230380.000.45-0.20-30.77%3153
21.400.00-619382.501.330.00-621
20.300.00-123385.000.45-0.49-52.13%14188
16.400.00-323387.500.60-1.35-69.23%1532
24.29+8.69+55.71%171390.000.63-1.27-66.84%4111
16.900.00-178392.500.80-0.70-46.67%1342
19.55+4.30+28.20%3107395.001.12-1.88-62.67%877
18.70+5.80+44.96%443397.501.25-1.45-53.70%1130
13.20+4.40+50.00%107245400.001.92-2.58-57.33%20148
13.10+4.54+53.04%442402.502.35-1.65-41.25%322
10.92+5.12+88.28%106129405.002.20-3.20-59.26%451
8.50+3.30+63.46%557407.503.90-3.90-50.00%2444
7.47+2.07+38.33%116353410.004.10-3.70-47.44%37125
4.80+1.50+45.45%88157415.006.90-18.60-72.94%2110
2.10+0.90+75.00%25108420.008.78-6.42-42.24%146
1.65+0.58+54.21%4823425.0013.80-5.80-29.59%34
0.68+0.28+70.00%742430.0027.200.00-43
0.31+0.05+19.23%616435.0031.000.00-30
1.02+0.82+410.00%1236440.0049.600.00-11
0.010.00-221445.00-----
0.15-0.03-16.67%353450.0060.050.00-60
0.10-1.92-95.05%46455.00-----
0.450.00-234460.00-----
0.200.00-126465.0058.800.00--0
0.300.00-112470.00-----
0.760.00-119480.00-----
0.680.00-1150485.00-----
0.430.00-122490.00-----
0.450.00-115500.00-----
0.250.00-87510.00-----
0.210.00-50520.00-----
0.050.00-12550.00-----
0.050.00--1570.00-----
0.01-0.04-80.00%251,857600.00-----