Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.195,97 +1.484,23 (+2,53%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 107.54 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 400.00 | 0.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 410.00 | 0.42 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 420.00 | 0.20 | +0.15 | +300.00% | 5 | 25 |
| - | - | - | - | - | 425.00 | 0.74 | -0.56 | -43.08% | 2 | 4 |
| 68.66 | 0.00 | - | 1 | 1 | 430.00 | 2.15 | 0.00 | - | 4 | 9 |
| 27.80 | 0.00 | - | - | 1 | 435.00 | 0.54 | 0.00 | - | 1 | 24 |
| 52.50 | 0.00 | - | 1 | 10 | 440.00 | 0.55 | +0.07 | +14.58% | 1 | 186 |
| 45.77 | 0.00 | - | 2 | 7 | 445.00 | 0.60 | +0.06 | +11.11% | 7 | 12 |
| 52.08 | 0.00 | - | 2 | 59 | 450.00 | 0.89 | +0.04 | +4.71% | 4 | 14 |
| 31.24 | 0.00 | - | 2 | 2 | 455.00 | 1.04 | +0.23 | +28.40% | 6 | 19 |
| 14.98 | -29.00 | -65.94% | 1 | 14 | 460.00 | 2.15 | +0.80 | +59.26% | 23 | 20 |
| 34.94 | 0.00 | - | 3 | 5 | 465.00 | 2.90 | +1.30 | +81.25% | 10 | 52 |
| 10.10 | -19.75 | -66.16% | 1 | 11 | 470.00 | 4.60 | +2.30 | +100.00% | 23 | 37 |
| 4.90 | -5.67 | -53.64% | 15 | 51 | 475.00 | 6.10 | +2.60 | +74.29% | 37 | 45 |
| 2.70 | -4.80 | -64.00% | 13 | 30 | 480.00 | 9.20 | +2.94 | +46.96% | 19 | 98 |
| 1.65 | -4.15 | -71.55% | 6 | 7 | 485.00 | 12.76 | +3.86 | +43.37% | 7 | 55 |
| 0.74 | -2.96 | -80.00% | 2 | 15 | 490.00 | 18.90 | +7.53 | +66.23% | 2 | 103 |
| - | - | - | - | - | 492.50 | 21.00 | +10.23 | +94.99% | 6 | 28 |
| 0.35 | -1.40 | -80.00% | 3 | 125 | 495.00 | 24.42 | +8.62 | +54.56% | 14 | 88 |
| - | - | - | - | - | 497.50 | 24.76 | +8.46 | +51.90% | 5 | 5 |
| 0.27 | -0.73 | -73.00% | 33 | 70 | 500.00 | 29.32 | +9.02 | +44.43% | 18 | 60 |
| 0.16 | -0.52 | -76.47% | 28 | 37 | 505.00 | 32.90 | +10.50 | +46.88% | 9 | 34 |
| - | - | - | - | - | 507.50 | 18.40 | 0.00 | - | 7 | 3 |
| 0.09 | -0.41 | -82.00% | 2 | 23 | 510.00 | 28.00 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 8 | 10 | 512.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 25 | 515.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 25 | 2 | 517.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 16 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.