Italia markets open in 7 hours 24 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.046,73 -458,79 (-0,73%) CMC Crypto 200
1.427,70 +12,94 (+0,92%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00360000 | 2024-04-08 10:13AM EDT | 360.00 | 142.00 | 117.00 | 126.00 | 0.00 | - | - | 1 | 130.27% |
| DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 390.00 | 107.54 | 88.20 | 95.50 | 0.00 | - | 1 | 1 | 110.60% |
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 430.00 | 68.66 | 49.30 | 54.70 | 0.00 | - | 1 | 1 | 68.90% |
| DPZ240426C00435000 | 2024-03-12 3:38PM EDT | 435.00 | 27.80 | 66.30 | 75.60 | 0.00 | - | - | 1 | 231.16% |
| DPZ240426C00440000 | 2024-03-27 1:36PM EDT | 440.00 | 40.35 | 38.20 | 45.60 | -12.15 | -23.14% | 1 | 10 | 55.91% |
| DPZ240426C00445000 | 2024-04-15 3:43PM EDT | 445.00 | 45.77 | 33.20 | 40.20 | 0.00 | - | 2 | 7 | 82.98% |
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 450.00 | 52.08 | 29.90 | 34.70 | 0.00 | - | 2 | 59 | 71.56% |
| DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 455.00 | 31.24 | 23.40 | 29.70 | 0.00 | - | 2 | 2 | 63.97% |
| DPZ240426C00460000 | 2024-04-23 1:55PM EDT | 460.00 | 20.04 | 18.90 | 24.70 | +5.06 | +33.78% | 10 | 15 | 56.20% |
| DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 465.00 | 9.10 | 13.80 | 20.40 | 0.00 | - | 4 | 9 | 52.55% |
| DPZ240426C00470000 | 2024-04-23 3:56PM EDT | 470.00 | 13.17 | 11.20 | 13.40 | +6.90 | +110.05% | 12 | 36 | 31.78% |
| DPZ240426C00475000 | 2024-04-23 3:56PM EDT | 475.00 | 9.17 | 8.30 | 8.90 | +5.56 | +154.02% | 33 | 65 | 26.32% |
| DPZ240426C00477500 | 2024-04-23 2:29PM EDT | 477.50 | 6.20 | 6.50 | 7.20 | +3.40 | +121.43% | 12 | 11 | 25.80% |
| DPZ240426C00480000 | 2024-04-23 2:21PM EDT | 480.00 | 4.90 | 5.00 | 5.60 | +2.90 | +145.00% | 7 | 47 | 24.90% |
| DPZ240426C00482500 | 2024-04-23 2:27PM EDT | 482.50 | 3.50 | 3.70 | 4.20 | +2.05 | +141.38% | 5 | 28 | 24.05% |
| DPZ240426C00485000 | 2024-04-23 3:54PM EDT | 485.00 | 3.00 | 2.65 | 3.10 | +1.85 | +160.87% | 20 | 22 | 23.67% |
| DPZ240426C00487500 | 2024-04-23 2:14PM EDT | 487.50 | 1.85 | 1.85 | 2.10 | +0.90 | +94.74% | 21 | 23 | 22.69% |
| DPZ240426C00490000 | 2024-04-23 2:10PM EDT | 490.00 | 1.20 | 1.05 | 1.65 | +0.68 | +130.77% | 2 | 16 | 23.87% |
| DPZ240426C00492500 | 2024-04-23 2:15PM EDT | 492.50 | 0.95 | 0.65 | 1.15 | -0.45 | -32.14% | 2 | 19 | 23.85% |
| DPZ240426C00495000 | 2024-04-23 10:08AM EDT | 495.00 | 0.50 | 0.50 | 0.80 | +0.15 | +42.86% | 5 | 127 | 24.05% |
| DPZ240426C00497500 | 2024-04-18 11:07AM EDT | 497.50 | 2.55 | 0.30 | 0.55 | 0.00 | - | - | 25 | 24.29% |
| DPZ240426C00500000 | 2024-04-22 10:38AM EDT | 500.00 | 0.29 | 0.15 | 0.45 | 0.00 | - | 6 | 49 | 25.64% |
| DPZ240426C00502500 | 2024-04-22 10:33AM EDT | 502.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 26.59% |
| DPZ240426C00505000 | 2024-04-22 10:10AM EDT | 505.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 39 | 34.55% |
| DPZ240426C00507500 | 2024-04-15 2:00PM EDT | 507.50 | 3.39 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.10% |
| DPZ240426C00510000 | 2024-04-19 3:05PM EDT | 510.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 47.82% |
| DPZ240426C00512500 | 2024-04-15 3:51PM EDT | 512.50 | 1.45 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 41.46% |
| DPZ240426C00515000 | 2024-04-22 1:44PM EDT | 515.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 38.92% |
| DPZ240426C00517500 | 2024-04-16 10:04AM EDT | 517.50 | 0.67 | 0.00 | 1.50 | 0.00 | - | 25 | 2 | 55.96% |
| DPZ240426C00520000 | 2024-04-15 3:48PM EDT | 520.00 | 0.83 | 0.00 | 1.50 | 0.00 | - | 8 | 16 | 58.57% |
| DPZ240426C00525000 | 2024-04-12 11:36AM EDT | 525.00 | 1.70 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.14% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 530.00 | 1.97 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.40% |
| DPZ240426C00535000 | 2024-04-15 3:48PM EDT | 535.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 62.79% |
| DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 540.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.07% |
| DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 550.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 75.34% |
| DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 570.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 3 | 2 | 101.37% |
| DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 590.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 105.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00385000 | 2024-04-15 1:37PM EDT | 385.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 146.61% |
| DPZ240426P00390000 | 2024-04-17 2:57PM EDT | 390.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 17 | 112.31% |
| DPZ240426P00395000 | 2024-04-16 10:42AM EDT | 395.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 106.54% |
| DPZ240426P00400000 | 2024-04-22 9:53AM EDT | 400.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 3 | 20 | 100.88% |
| DPZ240426P00405000 | 2024-04-22 1:48PM EDT | 405.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 59.77% |
| DPZ240426P00410000 | 2024-04-22 1:51PM EDT | 410.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 22 | 100.44% |
| DPZ240426P00415000 | 2024-04-22 9:30AM EDT | 415.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 94.36% |
| DPZ240426P00420000 | 2024-04-23 12:12PM EDT | 420.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 28 | 88.28% |
| DPZ240426P00425000 | 2024-04-19 12:12PM EDT | 425.00 | 0.74 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 82.23% |
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 430.00 | 2.15 | 0.00 | 2.60 | 0.00 | - | 4 | 9 | 76.17% |
| DPZ240426P00435000 | 2024-04-16 9:54AM EDT | 435.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 54.39% |
| DPZ240426P00440000 | 2024-04-19 3:08PM EDT | 440.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 186 | 51.47% |
| DPZ240426P00445000 | 2024-04-22 3:50PM EDT | 445.00 | 0.05 | 0.00 | 0.85 | -0.31 | -86.11% | 1 | 19 | 51.95% |
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 450.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 37.94% |
| DPZ240426P00455000 | 2024-04-23 3:33PM EDT | 455.00 | 0.20 | 0.05 | 1.35 | -1.00 | -83.33% | 2 | 24 | 45.81% |
| DPZ240426P00460000 | 2024-04-23 3:59PM EDT | 460.00 | 0.15 | 0.15 | 0.35 | -1.30 | -89.66% | 4 | 46 | 27.59% |
| DPZ240426P00465000 | 2024-04-23 1:30PM EDT | 465.00 | 0.79 | 0.35 | 0.65 | -1.91 | -70.74% | 10 | 69 | 26.07% |
| DPZ240426P00470000 | 2024-04-23 12:30PM EDT | 470.00 | 1.70 | 0.85 | 1.10 | -2.20 | -56.41% | 8 | 42 | 23.79% |
| DPZ240426P00475000 | 2024-04-23 3:36PM EDT | 475.00 | 2.70 | 1.75 | 2.15 | -2.70 | -50.00% | 53 | 63 | 22.97% |
| DPZ240426P00477500 | 2024-04-23 3:59PM EDT | 477.50 | 2.60 | 2.35 | 2.90 | -4.90 | -65.33% | 6 | 33 | 22.46% |
| DPZ240426P00480000 | 2024-04-23 3:59PM EDT | 480.00 | 3.50 | 3.30 | 3.90 | -5.80 | -62.37% | 12 | 105 | 22.21% |
| DPZ240426P00482500 | 2024-04-23 2:27PM EDT | 482.50 | 5.60 | 4.40 | 5.00 | -7.23 | -56.35% | 12 | 15 | 21.35% |
| DPZ240426P00485000 | 2024-04-23 11:40AM EDT | 485.00 | 9.00 | 5.80 | 6.70 | -6.45 | -41.75% | 2 | 52 | 22.43% |
| DPZ240426P00487500 | 2024-04-22 2:40PM EDT | 487.50 | 15.90 | 7.00 | 8.40 | 0.00 | - | 5 | 22 | 22.46% |
| DPZ240426P00490000 | 2024-04-23 10:25AM EDT | 490.00 | 11.34 | 8.90 | 13.10 | -8.76 | -43.58% | 22 | 91 | 38.99% |
| DPZ240426P00492500 | 2024-04-22 2:47PM EDT | 492.50 | 21.19 | 10.60 | 12.30 | 0.00 | - | 3 | 28 | 22.38% |
| DPZ240426P00495000 | 2024-04-23 3:33PM EDT | 495.00 | 16.47 | 12.70 | 17.90 | -8.48 | -33.99% | 6 | 51 | 46.14% |
| DPZ240426P00497500 | 2024-04-19 1:45PM EDT | 497.50 | 24.76 | 13.70 | 19.90 | 0.00 | - | 5 | 0 | 46.97% |
| DPZ240426P00500000 | 2024-04-22 11:29AM EDT | 500.00 | 28.90 | 16.70 | 22.30 | 0.00 | - | 9 | 0 | 49.99% |
| DPZ240426P00505000 | 2024-04-19 2:38PM EDT | 505.00 | 32.90 | 20.50 | 27.30 | 0.00 | - | 9 | 0 | 56.93% |
| DPZ240426P00507500 | 2024-04-15 2:17PM EDT | 507.50 | 18.40 | 23.00 | 29.80 | 0.00 | - | 7 | 0 | 60.27% |
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 510.00 | 28.00 | 26.00 | 32.30 | 0.00 | - | 1 | 0 | 63.53% |
© 2024 Yahoo. Tutti i diritti riservati.