Italia markets open in 1 hour 4 minutes
Dow Jones
29.926,94 -346,96 (-1,15%) Nasdaq
11.073,31 -75,29 (-0,68%) Nikkei 225
27.111,95 -199,35 (-0,73%) EUR/USD
0,9806 +0,0011 (+0,11%) BTC-EUR
20.382,71 -495,58 (-2,37%) CMC Crypto 200
454,63 -8,49 (-1,83%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221007C00240000 | 2022-10-06 12:51PM EDT | 240.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221007C00290000 | 2022-09-26 12:24PM EDT | 290.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ221007C00300000 | 2022-10-04 9:54AM EDT | 300.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ221007C00305000 | 2022-10-04 10:53AM EDT | 305.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DPZ221007C00310000 | 2022-10-04 9:55AM EDT | 310.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DPZ221007C00315000 | 2022-10-06 12:24PM EDT | 315.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007C00320000 | 2022-10-06 3:14PM EDT | 320.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ221007C00325000 | 2022-10-06 3:54PM EDT | 325.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| DPZ221007C00330000 | 2022-10-06 3:57PM EDT | 330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| DPZ221007C00335000 | 2022-10-06 2:52PM EDT | 335.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| DPZ221007C00340000 | 2022-10-06 3:34PM EDT | 340.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DPZ221007C00345000 | 2022-10-06 1:44PM EDT | 345.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DPZ221007C00347500 | 2022-10-06 2:09PM EDT | 347.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ221007C00350000 | 2022-10-06 3:24PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPZ221007C00352500 | 2022-10-06 1:10PM EDT | 352.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221007C00355000 | 2022-10-06 1:07PM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007C00357500 | 2022-10-06 2:21PM EDT | 357.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPZ221007C00360000 | 2022-10-06 2:20PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPZ221007C00362500 | 2022-09-26 10:48AM EDT | 362.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DPZ221007C00365000 | 2022-10-03 1:09PM EDT | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ221007C00367500 | 2022-09-30 12:01PM EDT | 367.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007C00370000 | 2022-10-06 1:12PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DPZ221007C00375000 | 2022-10-06 12:43PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DPZ221007C00380000 | 2022-10-06 3:30PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DPZ221007C00385000 | 2022-10-06 3:28PM EDT | 385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DPZ221007C00390000 | 2022-10-05 3:52PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007C00395000 | 2022-09-14 9:48AM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007C00400000 | 2022-09-13 9:42AM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ221007C00410000 | 2022-09-13 1:42PM EDT | 410.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ221007C00415000 | 2022-08-30 2:11PM EDT | 415.00 | 2.51 | 0.00 | 1.50 | 0.00 | - | - | 2 | 264.16% |
| DPZ221007C00420000 | 2022-08-30 2:11PM EDT | 420.00 | 1.86 | 0.00 | 1.50 | 0.00 | - | - | 2 | 274.32% |
| DPZ221007C00425000 | 2022-09-26 2:56PM EDT | 425.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007C00430000 | 2022-09-27 10:36AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DPZ221007C00460000 | 2022-09-26 12:54PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ221007C00500000 | 2022-10-06 10:36AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| DPZ221007C00510000 | 2022-10-04 10:41AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221007P00220000 | 2022-10-05 11:56AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| DPZ221007P00230000 | 2022-09-27 12:10PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007P00240000 | 2022-09-14 2:23PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007P00250000 | 2022-10-03 9:49AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ221007P00260000 | 2022-10-05 12:30PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| DPZ221007P00265000 | 2022-10-06 1:35PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ221007P00270000 | 2022-10-05 11:26AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPZ221007P00275000 | 2022-10-05 2:59PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DPZ221007P00280000 | 2022-10-06 11:31AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DPZ221007P00285000 | 2022-10-05 3:16PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ221007P00290000 | 2022-10-06 10:58AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPZ221007P00292500 | 2022-09-30 3:36PM EDT | 292.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DPZ221007P00295000 | 2022-10-06 9:46AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ221007P00297500 | 2022-10-05 12:56PM EDT | 297.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ221007P00300000 | 2022-10-06 3:54PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DPZ221007P00305000 | 2022-10-06 3:36PM EDT | 305.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPZ221007P00310000 | 2022-10-06 3:35PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DPZ221007P00315000 | 2022-10-06 3:48PM EDT | 315.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DPZ221007P00320000 | 2022-10-06 3:50PM EDT | 320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| DPZ221007P00325000 | 2022-10-06 3:35PM EDT | 325.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DPZ221007P00330000 | 2022-10-06 1:46PM EDT | 330.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DPZ221007P00335000 | 2022-10-06 3:27PM EDT | 335.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ221007P00340000 | 2022-10-06 9:50AM EDT | 340.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ221007P00345000 | 2022-10-05 3:09PM EDT | 345.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00350000 | 2022-10-05 3:10PM EDT | 350.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ221007P00352500 | 2022-10-06 11:32AM EDT | 352.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ221007P00355000 | 2022-09-28 9:33AM EDT | 355.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00360000 | 2022-10-06 1:03PM EDT | 360.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00365000 | 2022-09-29 10:38AM EDT | 365.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221007P00370000 | 2022-10-03 11:45AM EDT | 370.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00375000 | 2022-10-04 10:18AM EDT | 375.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ221007P00380000 | 2022-09-14 12:27PM EDT | 380.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00385000 | 2022-10-03 11:06AM EDT | 385.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ221007P00390000 | 2022-08-29 9:37AM EDT | 390.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ221007P00400000 | 2022-08-31 11:58AM EDT | 400.00 | 31.20 | 78.50 | 86.50 | 0.00 | - | - | 0 | 410.89% |
© 2022 Yahoo. Tutti i diritti riservati.
