Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.206,34 +255,45 (+0,71%) Nasdaq
14.281,44 +55,22 (+0,39%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,11 -1,85 (-2,44%) Bitcoin EUR
35.643,15 +919,55 (+2,65%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:47PM EST. Mercato aperto.
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231201C00200000 | 2023-10-19 12:58PM EST | 200.00 | 147.00 | 168.80 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ231201C00220000 | 2023-10-24 9:37AM EST | 220.00 | 133.60 | 145.20 | 154.50 | 0.00 | - | - | 1 | 0.00% |
| DPZ231201C00230000 | 2023-10-13 9:05AM EST | 230.00 | 129.40 | 146.40 | 153.60 | 0.00 | - | - | 1 | 0.00% |
| DPZ231201C00275000 | 2023-11-09 10:04AM EST | 275.00 | 97.30 | 117.80 | 120.40 | 0.00 | - | - | 1 | 0.00% |
| DPZ231201C00280000 | 2023-11-09 10:15AM EST | 280.00 | 93.50 | 111.80 | 118.10 | 0.00 | - | - | 1 | 457.32% |
| DPZ231201C00285000 | 2023-11-09 10:26AM EST | 285.00 | 89.30 | 109.10 | 111.70 | 0.00 | - | - | 1 | 372.07% |
| DPZ231201C00325000 | 2023-10-30 10:19AM EST | 325.00 | 18.60 | 61.80 | 66.90 | 0.00 | - | - | 1 | 0.00% |
| DPZ231201C00330000 | 2023-11-27 10:30AM EST | 330.00 | 51.50 | 64.10 | 66.40 | 0.00 | - | 1 | 2 | 215.92% |
| DPZ231201C00340000 | 2023-11-28 10:56AM EST | 340.00 | 47.55 | 53.40 | 55.60 | 0.00 | - | 1 | 0 | 134.38% |
| DPZ231201C00345000 | 2023-11-30 10:21AM EST | 345.00 | 46.00 | 48.00 | 50.40 | 0.00 | - | 4 | 10 | 0.00% |
| DPZ231201C00350000 | 2023-11-27 10:13AM EST | 350.00 | 32.80 | 43.80 | 46.20 | 0.00 | - | 2 | 17 | 149.61% |
| DPZ231201C00352500 | 2023-11-21 9:43AM EST | 352.50 | 38.33 | 41.10 | 43.00 | +20.93 | +120.29% | 1 | 2 | 90.63% |
| DPZ231201C00355000 | 2023-12-01 2:22PM EST | 355.00 | 39.64 | 39.40 | 41.50 | +8.84 | +28.70% | 1 | 3 | 146.78% |
| DPZ231201C00357500 | 2023-12-01 11:15AM EST | 357.50 | 35.04 | 36.00 | 38.60 | +16.22 | +86.18% | 1 | 1 | 124.61% |
| DPZ231201C00360000 | 2023-11-21 1:02PM EST | 360.00 | 12.30 | 33.70 | 37.40 | 0.00 | - | 1 | 33 | 83.79% |
| DPZ231201C00362500 | 2023-11-20 2:58PM EST | 362.50 | 11.20 | 30.70 | 33.80 | 0.00 | - | - | 1 | 118.16% |
| DPZ231201C00365000 | 2023-11-27 10:15AM EST | 365.00 | 19.40 | 28.50 | 31.30 | 0.00 | - | 2 | 16 | 110.94% |
| DPZ231201C00367500 | 2023-11-27 10:03AM EST | 367.50 | 12.64 | 25.80 | 29.10 | 0.00 | - | 3 | 6 | 112.45% |
| DPZ231201C00370000 | 2023-12-01 11:16AM EST | 370.00 | 21.85 | 24.80 | 26.40 | +4.06 | +22.82% | 1 | 41 | 66.60% |
| DPZ231201C00372500 | 2023-12-01 11:12AM EST | 372.50 | 19.00 | 21.60 | 22.50 | +0.99 | +5.50% | 2 | 22 | 0.00% |
| DPZ231201C00375000 | 2023-11-30 10:47AM EST | 375.00 | 16.92 | 19.00 | 20.40 | 0.00 | - | 2 | 90 | 0.00% |
| DPZ231201C00380000 | 2023-12-01 11:05AM EST | 380.00 | 11.50 | 14.40 | 15.20 | -0.55 | -4.56% | 3 | 116 | 0.00% |
| DPZ231201C00385000 | 2023-12-01 11:44AM EST | 385.00 | 10.31 | 9.10 | 10.00 | +1.11 | +12.07% | 15 | 297 | 0.00% |
| DPZ231201C00390000 | 2023-12-01 12:45PM EST | 390.00 | 5.10 | 4.70 | 6.00 | +0.40 | +8.51% | 12 | 293 | 28.30% |
| DPZ231201C00395000 | 2023-12-01 1:09PM EST | 395.00 | 1.45 | 0.45 | 0.85 | -0.25 | -14.71% | 14 | 152 | 7.20% |
| DPZ231201C00400000 | 2023-12-01 11:01AM EST | 400.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 23 | 206 | 14.94% |
| DPZ231201C00405000 | 2023-12-01 10:51AM EST | 405.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 43 | 23.63% |
| DPZ231201C00410000 | 2023-11-30 11:16AM EST | 410.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 18 | 30 | 44.73% |
| DPZ231201C00425000 | 2023-11-27 3:19PM EST | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 55.47% |
| DPZ231201C00435000 | 2023-11-24 12:48PM EST | 435.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 87.11% |
| DPZ231201C00445000 | 2023-10-26 1:11PM EST | 445.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 142.19% |
| DPZ231201C00455000 | 2023-10-16 11:11AM EST | 455.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 162.70% |
| DPZ231201C00460000 | 2023-11-09 10:03AM EST | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 107.03% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231201P00280000 | 2023-11-10 12:53PM EST | 280.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 50 | 299.22% |
| DPZ231201P00300000 | 2023-10-31 9:21AM EST | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DPZ231201P00310000 | 2023-11-10 2:07PM EST | 310.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 179.69% |
| DPZ231201P00320000 | 2023-11-28 9:42AM EST | 320.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 176.95% |
| DPZ231201P00325000 | 2023-11-28 9:41AM EST | 325.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 165.23% |
| DPZ231201P00330000 | 2023-11-27 9:51AM EST | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 128.13% |
| DPZ231201P00335000 | 2023-11-27 9:52AM EST | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 38 | 117.97% |
| DPZ231201P00340000 | 2023-11-28 12:04PM EST | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 85 | 108.59% |
| DPZ231201P00345000 | 2023-11-28 3:36PM EST | 345.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 20 | 120.31% |
| DPZ231201P00347500 | 2023-11-30 11:45AM EST | 347.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 114.84% |
| DPZ231201P00350000 | 2023-11-30 9:48AM EST | 350.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 109.38% |
| DPZ231201P00352500 | 2023-11-30 11:45AM EST | 352.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 96.68% |
| DPZ231201P00355000 | 2023-12-01 10:48AM EST | 355.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 41 | 86.72% |
| DPZ231201P00357500 | 2023-11-27 10:05AM EST | 357.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 19 | 56 | 92.77% |
| DPZ231201P00360000 | 2023-11-28 1:06PM EST | 360.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 71 | 87.11% |
| DPZ231201P00362500 | 2023-11-29 9:33AM EST | 362.50 | 0.68 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 81.64% |
| DPZ231201P00365000 | 2023-11-28 2:01PM EST | 365.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 18 | 76.17% |
| DPZ231201P00367500 | 2023-12-01 9:32AM EST | 367.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 8 | 83 | 56.64% |
| DPZ231201P00370000 | 2023-12-01 1:05PM EST | 370.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 2 | 72 | 60.16% |
| DPZ231201P00372500 | 2023-11-29 9:36AM EST | 372.50 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 1 | 49 | 59.47% |
| DPZ231201P00375000 | 2023-11-30 10:09AM EST | 375.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 35 | 46.68% |
| DPZ231201P00380000 | 2023-11-30 3:20PM EST | 380.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 8 | 142 | 40.82% |
| DPZ231201P00400000 | 2023-12-01 9:30AM EST | 400.00 | 8.20 | 4.90 | 6.00 | +0.90 | +12.33% | 5 | 2 | 38.92% |
| DPZ231201P00510000 | 2023-11-24 9:59AM EST | 510.00 | 141.30 | 112.90 | 117.40 | 0.00 | - | 1 | 0 | 251.86% |
© 2023 Yahoo. Tutti i diritti riservati.