Italia markets open in 1 hour 4 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
324,22-10,91 (-3,26%)
Alla chiusura: 04:00PM EDT
322,14 -2,08 (-0,64%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221007C002400002022-10-06 12:51PM EDT240.0085.900.000.000.00-200.00%
DPZ221007C002900002022-09-26 12:24PM EDT290.0035.700.000.000.00--00.00%
DPZ221007C003000002022-10-04 9:54AM EDT300.0031.500.000.000.00-1000.00%
DPZ221007C003050002022-10-04 10:53AM EDT305.0024.600.000.000.00-1300.00%
DPZ221007C003100002022-10-04 9:55AM EDT310.0021.000.000.000.00-2100.00%
DPZ221007C003150002022-10-06 12:24PM EDT315.0010.800.000.000.00-100.00%
DPZ221007C003200002022-10-06 3:14PM EDT320.005.350.000.000.00-1500.00%
DPZ221007C003250002022-10-06 3:54PM EDT325.003.000.000.000.00-5301.56%
DPZ221007C003300002022-10-06 3:57PM EDT330.001.200.000.000.00-29006.25%
DPZ221007C003350002022-10-06 2:52PM EDT335.000.280.000.000.00-129012.50%
DPZ221007C003400002022-10-06 3:34PM EDT340.000.270.000.000.00-17025.00%
DPZ221007C003450002022-10-06 1:44PM EDT345.000.150.000.000.00-17025.00%
DPZ221007C003475002022-10-06 2:09PM EDT347.500.100.000.000.00-3025.00%
DPZ221007C003500002022-10-06 3:24PM EDT350.000.100.000.000.00-8025.00%
DPZ221007C003525002022-10-06 1:10PM EDT352.500.100.000.000.00-2025.00%
DPZ221007C003550002022-10-06 1:07PM EDT355.000.100.000.000.00-1050.00%
DPZ221007C003575002022-10-06 2:21PM EDT357.500.150.000.000.00-5050.00%
DPZ221007C003600002022-10-06 2:20PM EDT360.000.200.000.000.00-7050.00%
DPZ221007C003625002022-09-26 10:48AM EDT362.501.130.000.000.00-9050.00%
DPZ221007C003650002022-10-03 1:09PM EDT365.000.250.000.000.00-4050.00%
DPZ221007C003675002022-09-30 12:01PM EDT367.500.540.000.000.00-1050.00%
DPZ221007C003700002022-10-06 1:12PM EDT370.000.050.000.000.00-110050.00%
DPZ221007C003750002022-10-06 12:43PM EDT375.000.050.000.000.00-18050.00%
DPZ221007C003800002022-10-06 3:30PM EDT380.000.050.000.000.00-38050.00%
DPZ221007C003850002022-10-06 3:28PM EDT385.000.100.000.000.00-22050.00%
DPZ221007C003900002022-10-05 3:52PM EDT390.000.050.000.000.00-1050.00%
DPZ221007C003950002022-09-14 9:48AM EDT395.000.700.000.000.00-1050.00%
DPZ221007C004000002022-09-13 9:42AM EDT400.000.750.000.000.00-2050.00%
DPZ221007C004100002022-09-13 1:42PM EDT410.000.870.000.000.00-4050.00%
DPZ221007C004150002022-08-30 2:11PM EDT415.002.510.001.500.00--2264.16%
DPZ221007C004200002022-08-30 2:11PM EDT420.001.860.001.500.00--2274.32%
DPZ221007C004250002022-09-26 2:56PM EDT425.000.360.000.000.00-1050.00%
DPZ221007C004300002022-09-27 10:36AM EDT430.000.100.000.000.00-26050.00%
DPZ221007C004600002022-09-26 12:54PM EDT460.000.050.000.000.00--050.00%
DPZ221007C005000002022-10-06 10:36AM EDT500.000.010.000.000.00-80100.00%
DPZ221007C005100002022-10-04 10:41AM EDT510.000.010.000.000.00-51050.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221007P002200002022-10-05 11:56AM EDT220.000.010.000.000.00-209050.00%
DPZ221007P002300002022-09-27 12:10PM EDT230.000.050.000.000.00-1050.00%
DPZ221007P002400002022-09-14 2:23PM EDT240.000.150.000.000.00-1050.00%
DPZ221007P002500002022-10-03 9:49AM EDT250.000.050.000.000.00-6050.00%
DPZ221007P002600002022-10-05 12:30PM EDT260.000.050.000.000.00-77050.00%
DPZ221007P002650002022-10-06 1:35PM EDT265.000.030.000.000.00-3050.00%
DPZ221007P002700002022-10-05 11:26AM EDT270.000.100.000.000.00-7050.00%
DPZ221007P002750002022-10-05 2:59PM EDT275.000.050.000.000.00-8050.00%
DPZ221007P002800002022-10-06 11:31AM EDT280.000.050.000.000.00-8050.00%
DPZ221007P002850002022-10-05 3:16PM EDT285.000.050.000.000.00-3050.00%
DPZ221007P002900002022-10-06 10:58AM EDT290.000.050.000.000.00-5050.00%
DPZ221007P002925002022-09-30 3:36PM EDT292.501.530.000.000.00-8050.00%
DPZ221007P002950002022-10-06 9:46AM EDT295.000.050.000.000.00-1050.00%
DPZ221007P002975002022-10-05 12:56PM EDT297.500.100.000.000.00-1025.00%
DPZ221007P003000002022-10-06 3:54PM EDT300.000.150.000.000.00-9025.00%
DPZ221007P003050002022-10-06 3:36PM EDT305.000.200.000.000.00-6025.00%
DPZ221007P003100002022-10-06 3:35PM EDT310.000.500.000.000.00-21025.00%
DPZ221007P003150002022-10-06 3:48PM EDT315.000.880.000.000.00-37012.50%
DPZ221007P003200002022-10-06 3:50PM EDT320.001.900.000.000.00-23906.25%
DPZ221007P003250002022-10-06 3:35PM EDT325.004.200.000.000.00-10800.00%
DPZ221007P003300002022-10-06 1:46PM EDT330.005.600.000.000.00-2100.00%
DPZ221007P003350002022-10-06 3:27PM EDT335.0010.700.000.000.00-1000.00%
DPZ221007P003400002022-10-06 9:50AM EDT340.0012.880.000.000.00-500.00%
DPZ221007P003450002022-10-05 3:09PM EDT345.0010.740.000.000.00-100.00%
DPZ221007P003500002022-10-05 3:10PM EDT350.0015.600.000.000.00-500.00%
DPZ221007P003525002022-10-06 11:32AM EDT352.5025.100.000.000.00-300.00%
DPZ221007P003550002022-09-28 9:33AM EDT355.0038.550.000.000.00-100.00%
DPZ221007P003600002022-10-06 1:03PM EDT360.0033.400.000.000.00-100.00%
DPZ221007P003650002022-09-29 10:38AM EDT365.0049.580.000.000.00-200.00%
DPZ221007P003700002022-10-03 11:45AM EDT370.0059.030.000.000.00-100.00%
DPZ221007P003750002022-10-04 10:18AM EDT375.0045.400.000.000.00-200.00%
DPZ221007P003800002022-09-14 12:27PM EDT380.0036.760.000.000.00-100.00%
DPZ221007P003850002022-10-03 11:06AM EDT385.0076.080.000.000.00-100.00%
DPZ221007P003900002022-08-29 9:37AM EDT390.0017.000.000.000.00--00.00%
DPZ221007P004000002022-08-31 11:58AM EDT400.0031.2078.5086.500.00--0410.89%