Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00170000 | 2023-09-26 12:21PM EDT | 2024-06-21 | 1.12 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 109.57% |
DPZ250117P00170000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
DPZ260116P00170000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 1.90 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 50.16% |