Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 2025-01-17 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00290000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.60 | 0.00 | - | 8 | 161 | 75.23% |
DPZ240920P00290000 | 2024-03-11 2:20PM EDT | 2024-09-20 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 53.16% |
DPZ250117P00290000 | 2024-03-18 11:41AM EDT | 2025-01-17 | 3.38 | 2.00 | 3.90 | 0.00 | - | 50 | 113 | 39.75% |
DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 9.10 | 7.50 | 8.60 | 0.00 | - | 2 | 39 | 31.85% |