Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.186,96 +422,71 (+1,64%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00315000 | 2023-03-31 3:07PM EDT | 2023-04-06 | 14.75 | 14.80 | 17.50 | +1.15 | +8.46% | 3 | 43 | 48.21% |
| DPZ230414C00315000 | 2023-03-27 11:20AM EDT | 2023-04-14 | 11.01 | 16.70 | 18.50 | 0.00 | - | 1 | 37 | 36.61% |
| DPZ230421C00315000 | 2023-03-31 9:43AM EDT | 2023-04-21 | 18.59 | 18.40 | 19.60 | +0.69 | +3.85% | 2 | 31 | 34.17% |
| DPZ230428C00315000 | 2023-03-27 10:22AM EDT | 2023-04-28 | 17.80 | 21.40 | 24.60 | 0.00 | - | 1 | 6 | 45.17% |
| DPZ230505C00315000 | 2023-03-30 10:19AM EDT | 2023-05-05 | 22.80 | 22.60 | 25.10 | 0.00 | - | 2 | 5 | 41.75% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00315000 | 2023-03-30 11:25AM EDT | 2023-04-06 | 1.29 | 0.50 | 0.80 | 0.00 | - | 2 | 30 | 31.25% |
| DPZ230414P00315000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 8.34 | 1.95 | 2.30 | 0.00 | - | 5 | 44 | 29.80% |
| DPZ230421P00315000 | 2023-03-31 1:25PM EDT | 2023-04-21 | 3.18 | 2.85 | 3.40 | -1.12 | -26.05% | 12 | 58 | 28.97% |
| DPZ230505P00315000 | 2023-03-24 9:38AM EDT | 2023-05-05 | 16.45 | 7.70 | 9.00 | 0.00 | - | 2 | 2 | 38.44% |
© 2023 Yahoo. Tutti i diritti riservati.
