Italia Markets closed
Dow Jones
33.458,49 -160,39 (-0,48%) Nasdaq
13.028,05 -35,56 (-0,27%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,6410%) BTC-EUR
25.021,19 +53,27 (+0,21%) CMC Crypto 200
563,83 +1,19 (+0,21%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929C00320000 | 2023-09-15 11:40AM EDT | 2023-09-29 | 75.00 | 57.70 | 62.80 | 0.00 | - | 1 | 2 | 85.55% |
| DPZ231020C00320000 | 2023-09-07 12:54PM EDT | 2023-10-20 | 71.90 | 60.30 | 63.00 | 0.00 | - | 4 | 14 | 56.36% |
| DPZ231215C00320000 | 2023-08-25 9:40AM EDT | 2023-12-15 | 69.82 | 67.20 | 70.30 | 0.00 | - | 1 | 6 | 48.43% |
| DPZ240119C00320000 | 2023-08-30 1:43PM EDT | 2024-01-19 | 82.80 | 69.30 | 70.00 | 0.00 | - | 5 | 31 | 39.87% |
| DPZ240315C00320000 | 2023-09-22 12:56PM EDT | 2024-03-15 | 78.60 | 74.90 | 76.30 | 0.00 | - | 1 | 9 | 41.13% |
| DPZ240621C00320000 | 2023-07-12 11:20AM EDT | 2024-06-21 | 91.80 | 96.80 | 98.90 | 0.00 | - | - | 1 | 53.38% |
| DPZ250117C00320000 | 2023-08-28 9:52AM EDT | 2025-01-17 | 101.60 | 98.00 | 99.10 | 0.00 | - | 1 | 13 | 40.86% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00320000 | 2023-09-18 11:51AM EDT | 2023-09-29 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 7 | 115.09% |
| DPZ231013P00320000 | 2023-09-21 2:45PM EDT | 2023-10-13 | 0.85 | 0.20 | 0.95 | 0.00 | - | - | 1 | 50.78% |
| DPZ231020P00320000 | 2023-09-26 11:10AM EDT | 2023-10-20 | 1.04 | 1.00 | 1.15 | 0.00 | - | 6 | 69 | 44.58% |
| DPZ231117P00320000 | 2023-09-25 1:02PM EDT | 2023-11-17 | 2.06 | 2.45 | 2.60 | 0.00 | - | 1 | 8 | 37.21% |
| DPZ231215P00320000 | 2023-09-26 12:12PM EDT | 2023-12-15 | 3.81 | 3.80 | 4.10 | 0.00 | - | 5 | 34 | 34.44% |
| DPZ240119P00320000 | 2023-09-26 11:46AM EDT | 2024-01-19 | 5.22 | 5.40 | 5.70 | 0.00 | - | 4 | 184 | 32.15% |
| DPZ240315P00320000 | 2023-09-20 9:36AM EDT | 2024-03-15 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 56 | 31.89% |
| DPZ240621P00320000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 13.43 | 13.60 | 14.30 | 0.00 | - | 6 | 4 | 30.88% |
| DPZ250117P00320000 | 2023-09-27 9:58AM EDT | 2025-01-17 | 21.74 | 22.20 | 22.70 | +0.14 | +0.65% | 3 | 173 | 29.44% |
© 2023 Yahoo. Tutti i diritti riservati.
