Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00320000 | 2024-02-21 1:36PM EDT | 2024-06-21 | 105.20 | 138.00 | 147.00 | 0.00 | - | 1 | 8 | 0.00% |
DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 70.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00320000 | 2024-02-26 2:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 209.38% |
DPZ240621P00320000 | 2024-03-15 1:15PM EDT | 2024-06-21 | 1.05 | 0.15 | 2.90 | 0.00 | - | 3 | 51 | 55.98% |
DPZ240920P00320000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 1.65 | 1.15 | 2.55 | 0.00 | - | 4 | 57 | 40.08% |
DPZ250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 358 | 34.05% |
DPZ250620P00320000 | 2024-03-15 3:46PM EDT | 2025-06-20 | 9.90 | 7.30 | 8.50 | 0.00 | - | - | 67 | 32.84% |
DPZ260116P00320000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 10.50 | 11.50 | 12.50 | 0.00 | - | 4 | 8 | 30.45% |