Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00330000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 84.80 | 96.20 | 104.80 | 0.00 | - | 6 | 15 | 0.00% |
DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 31.17% |
DPZ250620C00330000 | 2024-04-05 3:40PM EDT | 2025-06-20 | 186.45 | 163.00 | 172.00 | 0.00 | - | 3 | 3 | 47.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00330000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 67.51% |
DPZ240621P00330000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 1.35 | 0.35 | 1.90 | 0.00 | - | 1 | 30 | 53.41% |
DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 1.74 | 1.50 | 2.70 | 0.00 | - | 1 | 27 | 36.84% |
DPZ250117P00330000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 3.90 | 5.20 | 8.60 | 0.00 | - | 5 | 70 | 37.66% |
DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 13.80 | 15.30 | 0.00 | - | 1 | 3 | 30.07% |