Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00350000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 107.63 | 147.10 | 153.60 | 0.00 | - | 1 | 16 | 50.69% |
DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 148.00 | 157.00 | 0.00 | - | 1 | 1 | 47.55% |
DPZ250117C00350000 | 2024-03-26 10:49AM EDT | 2025-01-17 | 147.30 | 158.00 | 167.00 | 0.00 | - | 5 | 28 | 47.25% |
DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00350000 | 2024-03-26 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 363 | 52.15% |
DPZ240621P00350000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.90 | 0.40 | 2.05 | -0.81 | -47.37% | 1 | 64 | 45.10% |
DPZ240920P00350000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 2.70 | 1.20 | 2.80 | 0.00 | - | 2 | 28 | 33.53% |
DPZ250117P00350000 | 2024-03-26 9:36AM EDT | 2025-01-17 | 6.56 | 4.50 | 5.50 | 0.00 | - | 1 | 197 | 30.63% |
DPZ260116P00350000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 14.00 | 11.80 | 14.60 | -7.15 | -33.81% | 1 | 5 | 27.93% |