Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00400000 | 2024-03-15 3:59PM EDT | 2024-04-19 | 44.23 | 92.00 | 101.00 | 0.00 | - | 5 | 5 | 275.95% |
DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 85.40 | 93.00 | 0.00 | - | 5 | 47 | 52.36% |
DPZ250117C00400000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 126.25 | 105.00 | 110.80 | 0.00 | - | 1 | 70 | 40.33% |
DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00400000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 252 | 74.22% |
DPZ240426P00400000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 59.81% |
DPZ240503P00400000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 0.70 | 0.20 | 1.75 | 0.00 | - | 17 | 20 | 51.88% |
DPZ240517P00400000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 1.13 | 1.20 | 1.90 | 0.00 | - | 1 | 6 | 44.42% |
DPZ240621P00400000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.70 | 0.00 | - | 11 | 157 | 33.23% |
DPZ240920P00400000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 7.60 | 7.80 | 8.70 | 0.00 | - | 1 | 114 | 31.07% |
DPZ250117P00400000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 12.60 | 13.80 | 15.00 | 0.00 | - | 1 | 75 | 29.26% |
DPZ250620P00400000 | 2024-04-03 2:24PM EDT | 2025-06-20 | 17.50 | 21.10 | 26.00 | 0.00 | - | 135 | 136 | 30.63% |
DPZ260116P00400000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 27.00 | 27.80 | 29.20 | 0.00 | - | 1 | 3 | 26.73% |