Italia markets closed
Dow Jones
38.467,72 +227,74 (+0,60%) Nasdaq
15.691,98 +240,67 (+1,56%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.337,38 +421,53 (+0,68%) CMC Crypto 200
1.430,27 +15,51 (+1,10%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 67.50 | 73.90 | 0.00 | - | 1 | 1 | 58.80% |
| DPZ240621C00410000 | 2024-04-19 11:25AM EDT | 2024-06-21 | 72.50 | 69.80 | 77.40 | 0.00 | - | 1 | 39 | 45.40% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 82.60 | 86.00 | 0.00 | - | 2 | 15 | 38.47% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 50.54% |
| DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 120.80 | 124.70 | 0.00 | - | 2 | 12 | 37.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00410000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 22 | 85.74% |
| DPZ240503P00410000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 2.85 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 52.39% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.25 | 1.35 | 0.00 | - | - | 2 | 46.36% |
| DPZ240517P00410000 | 2024-04-22 12:57PM EDT | 2024-05-17 | 1.95 | 1.35 | 1.55 | 0.00 | - | 1 | 40 | 40.63% |
| DPZ240621P00410000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 3.23 | 2.80 | 3.20 | 0.00 | - | 1 | 71 | 31.70% |
| DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 7.40 | 9.70 | 0.00 | - | 32 | 70 | 29.29% |
| DPZ250117P00410000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 14.40 | 14.70 | 16.30 | 0.00 | - | 1 | 110 | 27.60% |
| DPZ260116P00410000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 27.72 | 30.80 | 31.90 | 0.00 | - | 5 | 5 | 25.86% |
© 2024 Yahoo. Tutti i diritti riservati.