Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00420000 | 2024-03-25 10:55AM EDT | 2024-03-28 | 48.17 | 72.00 | 81.00 | 0.00 | - | 1 | 0 | 278.86% |
DPZ240405C00420000 | 2024-03-21 10:28AM EDT | 2024-04-05 | 35.00 | 72.20 | 81.90 | 0.00 | - | 1 | 5 | 98.83% |
DPZ240412C00420000 | 2024-03-20 2:46PM EDT | 2024-04-12 | 32.00 | 73.00 | 81.90 | 0.00 | - | 2 | 2 | 74.12% |
DPZ240419C00420000 | 2024-03-22 10:09AM EDT | 2024-04-19 | 40.00 | 73.00 | 82.20 | 0.00 | - | 2 | 11 | 62.99% |
DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 77.60 | 86.60 | 0.00 | - | 3 | 3 | 52.50% |
DPZ240621C00420000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 46.13 | 80.20 | 87.80 | 0.00 | - | 1 | 31 | 42.36% |
DPZ240920C00420000 | 2024-02-26 12:27PM EDT | 2024-09-20 | 65.23 | 89.10 | 91.60 | 0.00 | - | 3 | 8 | 33.56% |
DPZ250117C00420000 | 2024-03-27 9:45AM EDT | 2025-01-17 | 99.10 | 102.20 | 106.90 | 0.00 | - | 2 | 252 | 37.22% |
DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 115.20 | 119.30 | 0.00 | - | 1 | 1 | 37.09% |
DPZ260116C00420000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 100.00 | 126.30 | 132.70 | 0.00 | - | 1 | 2 | 36.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00420000 | 2024-03-28 9:42AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -1.96 | -97.51% | 7 | 24 | 117.19% |
DPZ240405P00420000 | 2024-03-25 11:34AM EDT | 2024-04-05 | 0.68 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 41.80% |
DPZ240412P00420000 | 2024-03-18 1:06PM EDT | 2024-04-12 | 2.41 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 51.86% |
DPZ240419P00420000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.11 | 0.05 | 0.70 | -0.69 | -86.25% | 3 | 125 | 38.17% |
DPZ240426P00420000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.96 | 0.35 | 3.50 | 0.00 | - | 1 | 25 | 48.53% |
DPZ240503P00420000 | 2024-03-27 3:02PM EDT | 2024-05-03 | 1.42 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 36.23% |
DPZ240517P00420000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 2.27 | 1.75 | 2.10 | -0.19 | -7.72% | 2 | 15 | 32.48% |
DPZ240621P00420000 | 2024-03-28 3:37PM EDT | 2024-06-21 | 3.22 | 2.95 | 3.50 | +0.82 | +34.17% | 7 | 208 | 28.66% |
DPZ240920P00420000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 9.72 | 8.10 | 8.80 | 0.00 | - | 1 | 39 | 27.12% |
DPZ250117P00420000 | 2024-03-26 9:36AM EDT | 2025-01-17 | 19.13 | 11.40 | 15.20 | 0.00 | - | 1 | 41 | 26.35% |
DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 26.90 | 29.10 | 0.00 | - | 1 | 1 | 24.52% |