Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
496,88+4,75 (+0,97%)
Alla chiusura: 04:00PM EDT
496,90 +0,02 (+0,00%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240328C004200002024-03-25 10:55AM EDT2024-03-2848.1772.0081.000.00-10278.86%
DPZ240405C004200002024-03-21 10:28AM EDT2024-04-0535.0072.2081.900.00-1598.83%
DPZ240412C004200002024-03-20 2:46PM EDT2024-04-1232.0073.0081.900.00-2274.12%
DPZ240419C004200002024-03-22 10:09AM EDT2024-04-1940.0073.0082.200.00-21162.99%
DPZ240517C004200002024-03-22 2:19PM EDT2024-05-1746.6077.6086.600.00-3352.50%
DPZ240621C004200002024-03-12 3:59PM EDT2024-06-2146.1380.2087.800.00-13142.36%
DPZ240920C004200002024-02-26 12:27PM EDT2024-09-2065.2389.1091.600.00-3833.56%
DPZ250117C004200002024-03-27 9:45AM EDT2025-01-1799.10102.20106.900.00-225237.22%
DPZ250620C004200002024-03-25 11:16AM EDT2025-06-2090.35115.20119.300.00-1137.09%
DPZ260116C004200002024-03-25 9:36AM EDT2026-01-16100.00126.30132.700.00-1236.63%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240328P004200002024-03-28 9:42AM EDT2024-03-280.050.000.05-1.96-97.51%724117.19%
DPZ240405P004200002024-03-25 11:34AM EDT2024-04-050.680.000.050.00-103041.80%
DPZ240412P004200002024-03-18 1:06PM EDT2024-04-122.410.002.600.00-101151.86%
DPZ240419P004200002024-03-28 3:44PM EDT2024-04-190.110.050.70-0.69-86.25%312538.17%
DPZ240426P004200002024-03-27 2:32PM EDT2024-04-260.960.353.500.00-12548.53%
DPZ240503P004200002024-03-27 3:02PM EDT2024-05-031.420.601.700.00-1136.23%
DPZ240517P004200002024-03-28 10:18AM EDT2024-05-172.271.752.10-0.19-7.72%21532.48%
DPZ240621P004200002024-03-28 3:37PM EDT2024-06-213.222.953.50+0.82+34.17%720828.66%
DPZ240920P004200002024-03-27 2:43PM EDT2024-09-209.728.108.800.00-13927.12%
DPZ250117P004200002024-03-26 9:36AM EDT2025-01-1719.1311.4015.200.00-14126.35%
DPZ260116P004200002024-03-26 9:48AM EDT2026-01-1633.0026.9029.100.00-1124.52%