Italia markets closed
Dow Jones
37.848,81 +113,70 (+0,30%) Nasdaq
15.886,21 +1,19 (+0,01%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.057,06 -737,31 (-1,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00430000 | 2024-03-26 12:33PM EDT | 2024-04-19 | 51.50 | 55.10 | 61.10 | 0.00 | - | 4 | 68 | 89.62% |
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 68.66 | 55.00 | 61.10 | 0.00 | - | 1 | 1 | 53.66% |
| DPZ240621C00430000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 74.88 | 61.60 | 66.60 | 0.00 | - | 3 | 69 | 39.24% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 75.40 | 78.50 | 0.00 | - | 1 | 37 | 37.50% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 89.00 | 94.60 | 0.00 | - | 9 | 26 | 39.51% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 103.60 | 107.20 | 0.00 | - | 1 | 1 | 38.49% |
| DPZ260116C00430000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 130.00 | 118.00 | 122.00 | 0.00 | - | 2 | 3 | 38.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00430000 | 2024-04-16 2:57PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 103 | 51.76% |
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 2.15 | 0.15 | 1.55 | 0.00 | - | 4 | 9 | 51.20% |
| DPZ240510P00430000 | 2024-04-05 10:39AM EDT | 2024-05-10 | 3.23 | 2.45 | 2.85 | 0.00 | - | 20 | 20 | 40.06% |
| DPZ240517P00430000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 2.40 | 2.95 | 3.30 | 0.00 | - | 2 | 34 | 37.02% |
| DPZ240621P00430000 | 2024-04-15 12:08PM EDT | 2024-06-21 | 4.30 | 5.40 | 5.90 | 0.00 | - | 3 | 372 | 31.16% |
| DPZ240920P00430000 | 2024-04-02 11:16AM EDT | 2024-09-20 | 10.80 | 13.20 | 13.70 | 0.00 | - | 1 | 73 | 29.04% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 20.80 | 22.00 | 0.00 | - | 2 | 10 | 28.11% |
| DPZ260116P00430000 | 2024-03-28 2:18PM EDT | 2026-01-16 | 31.21 | 36.50 | 38.50 | 0.00 | - | 15 | 18 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.