Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00440000 | 2024-03-26 9:52AM EDT | 2024-03-28 | 35.09 | 50.40 | 59.00 | 0.00 | - | 2 | 4 | 219.29% |
DPZ240405C00440000 | 2024-03-19 10:52AM EDT | 2024-04-05 | 9.00 | 51.10 | 59.00 | 0.00 | - | 5 | 7 | 73.10% |
DPZ240412C00440000 | 2024-03-27 3:29PM EDT | 2024-04-12 | 51.99 | 52.80 | 59.40 | 0.00 | - | 2 | 2 | 56.52% |
DPZ240419C00440000 | 2024-03-26 3:23PM EDT | 2024-04-19 | 44.00 | 53.30 | 60.10 | 0.00 | - | 6 | 72 | 49.54% |
DPZ240426C00440000 | 2024-03-27 1:36PM EDT | 2024-04-26 | 52.50 | 55.20 | 61.90 | 0.00 | - | 1 | 10 | 48.40% |
DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 60.70 | 62.20 | 0.00 | - | 8 | 5 | 37.73% |
DPZ240621C00440000 | 2024-03-25 3:13PM EDT | 2024-06-21 | 41.04 | 64.20 | 65.60 | 0.00 | - | 1 | 116 | 34.12% |
DPZ240920C00440000 | 2024-03-15 3:39PM EDT | 2024-09-20 | 38.20 | 75.20 | 76.90 | 0.00 | - | 1 | 21 | 34.20% |
DPZ250117C00440000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 78.90 | 87.40 | 89.80 | 0.00 | - | 2 | 34 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00440000 | 2024-03-28 9:45AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 2 | 48 | 84.38% |
DPZ240405P00440000 | 2024-03-28 10:28AM EDT | 2024-04-05 | 0.18 | 0.00 | 0.10 | +0.13 | +260.00% | 2 | 35 | 33.01% |
DPZ240412P00440000 | 2024-03-27 3:35PM EDT | 2024-04-12 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 126 | 39.77% |
DPZ240419P00440000 | 2024-03-28 1:10PM EDT | 2024-04-19 | 0.40 | 0.25 | 1.50 | -0.15 | -27.27% | 3 | 140 | 33.74% |
DPZ240426P00440000 | 2024-03-28 1:18PM EDT | 2024-04-26 | 1.35 | 1.00 | 2.40 | -1.00 | -42.55% | 4 | 183 | 33.47% |
DPZ240503P00440000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 3.40 | 1.20 | 3.30 | -3.15 | -48.09% | 1 | 1 | 33.14% |
DPZ240517P00440000 | 2024-03-28 2:10PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.00 | -0.83 | -18.74% | 8 | 48 | 30.02% |
DPZ240621P00440000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 5.70 | 5.30 | 5.70 | -0.75 | -11.63% | 398 | 618 | 26.17% |
DPZ240920P00440000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 12.61 | 10.40 | 12.80 | -1.06 | -7.75% | 5 | 15 | 25.67% |
DPZ250117P00440000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 21.00 | 19.50 | 20.30 | 0.00 | - | 1 | 61 | 25.18% |
DPZ260116P00440000 | 2024-02-26 3:53PM EDT | 2026-01-16 | 45.16 | 32.30 | 40.70 | 0.00 | - | 2 | 5 | 25.86% |