Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
494,72+2,59 (+0,53%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240328C004400002024-03-26 9:52AM EDT2024-03-2835.0950.4059.000.00-24219.29%
DPZ240405C004400002024-03-19 10:52AM EDT2024-04-059.0051.1059.000.00-5773.10%
DPZ240412C004400002024-03-27 3:29PM EDT2024-04-1251.9952.8059.400.00-2256.52%
DPZ240419C004400002024-03-26 3:23PM EDT2024-04-1944.0053.3060.100.00-67249.54%
DPZ240426C004400002024-03-27 1:36PM EDT2024-04-2652.5055.2061.900.00-11048.40%
DPZ240517C004400002024-03-26 3:25PM EDT2024-05-1751.4060.7062.200.00-8537.73%
DPZ240621C004400002024-03-25 3:13PM EDT2024-06-2141.0464.2065.600.00-111634.12%
DPZ240920C004400002024-03-15 3:39PM EDT2024-09-2038.2075.2076.900.00-12134.20%
DPZ250117C004400002024-03-26 3:28PM EDT2025-01-1778.9087.4089.800.00-23434.96%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240328P004400002024-03-28 9:45AM EDT2024-03-280.050.000.05-0.73-93.59%24884.38%
DPZ240405P004400002024-03-28 10:28AM EDT2024-04-050.180.000.10+0.13+260.00%23533.01%
DPZ240412P004400002024-03-27 3:35PM EDT2024-04-120.250.001.400.00-212639.77%
DPZ240419P004400002024-03-28 1:10PM EDT2024-04-190.400.251.50-0.15-27.27%314033.74%
DPZ240426P004400002024-03-28 1:18PM EDT2024-04-261.351.002.40-1.00-42.55%418333.47%
DPZ240503P004400002024-03-28 9:30AM EDT2024-05-033.401.203.30-3.15-48.09%1133.14%
DPZ240517P004400002024-03-28 2:10PM EDT2024-05-173.603.404.00-0.83-18.74%84830.02%
DPZ240621P004400002024-03-28 2:30PM EDT2024-06-215.705.305.70-0.75-11.63%39861826.17%
DPZ240920P004400002024-03-28 2:30PM EDT2024-09-2012.6110.4012.80-1.06-7.75%51525.67%
DPZ250117P004400002024-03-27 3:49PM EDT2025-01-1721.0019.5020.300.00-16125.18%
DPZ260116P004400002024-02-26 3:53PM EDT2026-01-1645.1632.3040.700.00-2525.86%