Italia markets closed
Dow Jones
38.490,88 -12,81 (-0,03%) Nasdaq
15.723,21 +26,57 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
59.933,77 -2.183,41 (-3,51%) CMC Crypto 200
1.390,82 -33,28 (-2,34%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 34.20 | 41.10 | 0.00 | - | 2 | 59 | 85.52% |
| DPZ240503C00450000 | 2024-04-24 12:01PM EDT | 2024-05-03 | 37.40 | 40.60 | 44.20 | +8.57 | +29.73% | 1 | 1 | 53.67% |
| DPZ240517C00450000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 37.50 | 43.20 | 46.20 | 0.00 | - | 2 | 75 | 45.58% |
| DPZ240621C00450000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 41.00 | 45.40 | 51.30 | 0.00 | - | 20 | 92 | 37.29% |
| DPZ240920C00450000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 62.40 | 61.20 | 64.40 | +23.21 | +59.22% | 3 | 22 | 35.49% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 74.30 | 77.60 | 0.00 | - | 2 | 151 | 35.20% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 90.50 | 95.20 | 0.00 | - | 20 | 20 | 37.20% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 40.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 60.21% |
| DPZ240503P00450000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 3.62 | 2.30 | 3.30 | -2.98 | -45.15% | 1 | 10 | 50.00% |
| DPZ240510P00450000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 5.20 | 2.95 | 4.00 | 0.00 | - | 1 | 8 | 41.09% |
| DPZ240517P00450000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 6.14 | 4.30 | 4.80 | 0.00 | - | 1 | 60 | 37.07% |
| DPZ240524P00450000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 6.67 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 33.41% |
| DPZ240621P00450000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 8.00 | 7.30 | 7.60 | -1.00 | -11.11% | 8 | 311 | 28.70% |
| DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 16.60 | 17.10 | 0.00 | - | 1 | 15 | 27.37% |
| DPZ250117P00450000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 30.10 | 24.80 | 25.80 | 0.00 | - | 12 | 159 | 26.37% |
| DPZ250620P00450000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 36.48 | 30.30 | 35.10 | 0.00 | - | 2 | 17 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.