Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 2024-04-26 | 9.10 | 13.80 | 20.40 | 0.00 | - | 4 | 9 | 60.67% |
DPZ240503C00465000 | 2024-04-11 1:30PM EDT | 2024-05-03 | 42.92 | 24.50 | 25.50 | 0.00 | - | 1 | 1 | 51.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00465000 | 2024-04-23 1:30PM EDT | 2024-04-26 | 0.79 | 0.35 | 0.65 | -1.91 | -70.74% | 10 | 69 | 30.10% |
DPZ240503P00465000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 7.70 | 7.50 | 8.20 | -3.20 | -29.36% | 1 | 16 | 47.74% |
DPZ240510P00465000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 8.60 | 8.20 | 11.50 | -3.90 | -31.20% | 1 | 8 | 45.36% |
DPZ240524P00465000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 7.65 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 31.46% |