Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00470000 | 2024-04-15 1:46PM EDT | 2024-04-19 | 24.06 | 10.10 | 14.70 | 0.00 | - | 16 | 329 | 41.30% |
DPZ240426C00470000 | 2024-04-12 12:50PM EDT | 2024-04-26 | 29.85 | 12.60 | 16.90 | 0.00 | - | 20 | 11 | 30.88% |
DPZ240503C00470000 | 2024-04-15 11:12AM EDT | 2024-05-03 | 34.50 | 23.10 | 25.50 | 0.00 | - | 1 | 9 | 46.05% |
DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 20.60 | 25.80 | 0.00 | - | - | 1 | 39.39% |
DPZ240517C00470000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 27.95 | 25.90 | 26.80 | -5.85 | -17.31% | 3 | 28 | 36.52% |
DPZ240621C00470000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 31.30 | 31.20 | 32.10 | -14.00 | -30.91% | 1 | 168 | 31.75% |
DPZ240920C00470000 | 2024-04-03 3:50PM EDT | 2024-09-20 | 66.40 | 44.30 | 48.70 | 0.00 | - | 6 | 73 | 34.11% |
DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 59.40 | 65.40 | 0.00 | - | 5 | 77 | 35.97% |
DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 24.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00470000 | 2024-04-17 12:30PM EDT | 2024-04-19 | 1.00 | 0.55 | 0.80 | +0.25 | +33.33% | 2 | 67 | 25.90% |
DPZ240426P00470000 | 2024-04-17 11:58AM EDT | 2024-04-26 | 2.80 | 2.50 | 2.95 | 0.00 | - | 10 | 28 | 23.80% |
DPZ240503P00470000 | 2024-04-17 11:55AM EDT | 2024-05-03 | 10.52 | 9.70 | 10.80 | +1.30 | +14.10% | 1 | 15 | 39.33% |
DPZ240510P00470000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 11.00 | 10.50 | 11.40 | +3.10 | +39.24% | 10 | 3 | 34.39% |
DPZ240517P00470000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 12.70 | 11.70 | 12.30 | +1.27 | +11.11% | 81 | 138 | 31.95% |
DPZ240621P00470000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 16.00 | 15.90 | 16.50 | +0.62 | +4.03% | 7 | 410 | 27.27% |
DPZ240920P00470000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 20.00 | 25.90 | 27.50 | 0.00 | - | 1 | 10 | 26.68% |
DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 34.80 | 38.40 | 0.00 | - | 1 | 9 | 26.82% |
DPZ250620P00470000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 36.40 | 43.50 | 45.50 | 0.00 | - | 26 | 27 | 24.98% |
DPZ260116P00470000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 50.00 | 52.30 | 57.00 | 0.00 | - | 1 | 126 | 25.12% |