Italia markets close in 6 hours 22 minutes
FTSE MIB
34.054,74 +329,92 (+0,98%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,41 +0,51 (+0,62%) Bitcoin EUR
62.140,48 +182,43 (+0,29%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00480000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DPZ240503C00480000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240510C00480000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DPZ240524C00480000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ240531C00480000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ240621C00480000 | 2024-04-22 2:55PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DPZ240920C00480000 | 2024-04-04 9:57AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 16.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00480000 | 2024-04-22 1:14PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ240503P00480000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240510P00480000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517P00480000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPZ240621P00480000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DPZ240920P00480000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ250620P00480000 | 2024-04-02 3:08PM EDT | 2025-06-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.