Italia markets close in 4 hours 21 minutes
FTSE MIB
34.206,61 -64,51 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
59.252,39 -2.701,54 (-4,36%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00520000 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| DPZ240503C00520000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| DPZ240510C00520000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DPZ240517C00520000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| DPZ240524C00520000 | 2024-04-15 3:40PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DPZ240531C00520000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPZ240621C00520000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| DPZ240920C00520000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 1.56% |
| DPZ250117C00520000 | 2024-04-12 10:01AM EDT | 2025-01-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 1.56% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| DPZ260116C00520000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 46.00 | 71.70 | 75.80 | 0.00 | - | 1 | 1 | 34.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-04-11 10:00AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240517P00520000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| DPZ240621P00520000 | 2024-04-11 10:49AM EDT | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ240920P00520000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DPZ250117P00520000 | 2022-10-27 9:53AM EDT | 2025-01-17 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 73.94% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.