Italia markets open in 1 hour 23 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.081,29 +119,49 (+0,31%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.648,77 -2.522,60 (-4,19%) CMC Crypto 200
885,54 0,00 (0,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00530000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240503C00530000 | 2024-04-17 10:44AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240517C00530000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240621C00530000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00530000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117C00530000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00530000 | 2024-04-03 2:39PM EDT | 2025-01-17 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.