Italia markets close in 1 hour 47 minutes
FTSE MIB
33.866,16 -404,96 (-1,18%) Dow Jones
37.947,83 -513,09 (-1,33%) Nasdaq
15.412,65 -300,10 (-1,91%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.194,85 -2.731,77 (-4,41%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DPZ240503C00550000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DPZ240517C00550000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 12.50% |
| DPZ240621C00550000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| DPZ240920C00550000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| DPZ250117C00550000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 3.13% |
| DPZ260116C00550000 | 2024-03-27 12:09PM EDT | 2026-01-16 | 57.46 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240920P00550000 | 2024-03-27 11:16AM EDT | 2024-09-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.