Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 2024-04-26 | 0.25 | 0.00 | 2.60 | 0.00 | - | 3 | 2 | 101.37% |
DPZ240503C00570000 | 2024-04-11 11:35AM EDT | 2024-05-03 | 1.55 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 56.76% |
DPZ240517C00570000 | 2024-04-02 11:33AM EDT | 2024-05-17 | 2.45 | 0.20 | 1.65 | 0.00 | - | - | 1 | 42.69% |
DPZ240621C00570000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.90 | 0.00 | - | 21 | 402 | 28.46% |
DPZ240920C00570000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 16.90 | 9.10 | 9.80 | 0.00 | - | 2 | 129 | 29.18% |
DPZ250117C00570000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 26.60 | 19.60 | 20.20 | 0.00 | - | 1 | 64 | 29.67% |
DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 33.00 | 34.80 | 0.00 | - | 6 | 5 | 31.41% |
DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 23.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |